HUD - TASCO (HUT)

HUT
🏛️ ベトナム →
16,600.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 20,400.00 20,800.00 19,500.00 20,800.00 2.8M
2021-12-30 20,300.00 21,500.00 20,100.00 20,500.00 2.1M
2021-12-29 21,000.00 21,000.00 20,200.00 20,300.00 2.3M
2021-12-28 19,600.00 21,500.00 19,600.00 20,700.00 5.6M
2021-12-27 19,300.00 20,000.00 19,300.00 19,600.00 3.7M
2021-12-24 18,900.00 19,800.00 18,900.00 19,000.00 2.5M
2021-12-23 18,600.00 19,100.00 18,200.00 18,900.00 2.4M
2021-12-22 18,600.00 19,200.00 18,500.00 18,600.00 1.5M
2021-12-21 18,800.00 18,900.00 18,200.00 18,500.00 2.0M
2021-12-20 19,200.00 19,400.00 18,600.00 18,800.00 2.3M
2021-12-17 19,700.00 20,000.00 19,000.00 19,100.00 2.3M
2021-12-16 19,800.00 20,400.00 18,800.00 19,700.00 2.4M
2021-12-15 18,800.00 20,000.00 18,400.00 19,800.00 4.5M
2021-12-14 18,700.00 19,000.00 18,500.00 18,700.00 2.6M
2021-12-13 18,400.00 18,900.00 18,200.00 18,600.00 1.4M
2021-12-10 19,400.00 20,600.00 18,100.00 18,300.00 2.1M
2021-12-09 18,500.00 19,100.00 18,000.00 18,800.00 2.1M
2021-12-08 19,000.00 19,800.00 18,500.00 18,500.00 1.8M
2021-12-07 17,100.00 18,700.00 17,100.00 18,700.00 2.5M
2021-12-06 17,200.00 18,000.00 16,600.00 17,000.00 3.1M
2021-12-03 18,900.00 19,100.00 17,100.00 17,500.00 7.4M
2021-12-02 20,100.00 20,100.00 18,400.00 19,000.00 6.6M
2021-12-01 17,700.00 18,300.00 16,900.00 18,300.00 4.0M
2021-11-30 15,200.00 16,700.00 15,200.00 16,700.00 8.2M
2021-11-29 14,900.00 15,200.00 14,000.00 15,200.00 1.9M
2021-11-26 15,300.00 15,500.00 14,900.00 14,900.00 2.0M
2021-11-25 14,900.00 15,500.00 14,800.00 15,300.00 3.0M
2021-11-24 15,000.00 15,000.00 14,600.00 14,900.00 3.1M
2021-11-23 14,000.00 14,900.00 13,600.00 14,800.00 2.5M
2021-11-22 15,300.00 15,800.00 13,800.00 14,100.00 4.4M
2021-11-19 15,100.00 16,200.00 14,600.00 15,300.00 4.6M
2021-11-18 14,900.00 15,300.00 14,800.00 15,100.00 2.5M
2021-11-17 14,700.00 15,000.00 14,500.00 14,900.00 1.8M
2021-11-16 15,300.00 15,600.00 14,500.00 14,700.00 3.3M
2021-11-15 14,200.00 15,600.00 14,000.00 15,300.00 4.7M
2021-11-12 13,900.00 14,400.00 13,600.00 14,200.00 2.9M
2021-11-11 13,900.00 13,900.00 13,500.00 13,600.00 2.0M
2021-11-10 13,500.00 14,000.00 13,400.00 13,800.00 1.7M
2021-11-09 13,400.00 13,500.00 13,100.00 13,500.00 1.9M
2021-11-08 12,900.00 13,500.00 12,900.00 13,300.00 2.4M
2021-11-05 12,900.00 13,300.00 12,700.00 12,900.00 1.2M
2021-11-04 12,400.00 13,200.00 12,200.00 12,900.00 2.0M
2021-11-03 13,500.00 13,500.00 12,400.00 12,400.00 4.2M
2021-11-02 12,800.00 13,500.00 12,600.00 13,300.00 3.4M
2021-11-01 13,000.00 13,700.00 12,700.00 12,800.00 2.8M
2021-10-29 12,600.00 13,400.00 12,600.00 13,000.00 5.8M
2021-10-28 11,500.00 12,600.00 11,300.00 12,600.00 8.4M
2021-10-27 11,500.00 11,700.00 11,400.00 11,500.00 3.1M
2021-10-26 11,500.00 11,700.00 11,300.00 11,500.00 1.7M
2021-10-25 11,300.00 11,800.00 11,100.00 11,500.00 6.0M
2021-10-22 10,500.00 11,200.00 10,400.00 11,100.00 5.4M
2021-10-21 10,500.00 10,600.00 10,400.00 10,500.00 1.5M
2021-10-20 10,500.00 10,700.00 10,300.00 10,500.00 1.9M
2021-10-19 10,000.00 10,800.00 10,000.00 10,500.00 3.5M
2021-10-18 10,400.00 10,400.00 10,100.00 10,100.00 1.5M
2021-10-15 10,400.00 10,400.00 10,200.00 10,300.00 1.4M
2021-10-14 10,300.00 10,500.00 10,200.00 10,300.00 2.0M
2021-10-13 10,300.00 10,400.00 10,200.00 10,300.00 2.1M
2021-10-12 10,400.00 10,400.00 10,100.00 10,300.00 3.0M
2021-10-11 10,600.00 10,700.00 10,400.00 10,400.00 1.5M
2021-10-08 10,700.00 10,700.00 10,400.00 10,600.00 1.6M
2021-10-07 10,600.00 10,700.00 10,400.00 10,700.00 2.3M
2021-10-06 10,500.00 10,500.00 10,300.00 10,500.00 2.0M
2021-10-05 10,600.00 10,700.00 10,300.00 10,400.00 2.6M
2021-10-04 10,400.00 10,600.00 10,300.00 10,600.00 2.8M
2021-10-01 10,400.00 10,400.00 10,200.00 10,400.00 1.4M
2021-09-30 10,400.00 10,500.00 10,200.00 10,400.00 1.5M
2021-09-29 10,100.00 10,600.00 9,900.00 10,300.00 2.8M
2021-09-28 9,700.00 10,100.00 9,600.00 10,100.00 2.4M
2021-09-27 10,200.00 10,400.00 9,600.00 9,700.00 4.9M
2021-09-24 10,000.00 10,400.00 9,900.00 10,200.00 3.2M
2021-09-23 10,500.00 11,000.00 9,900.00 10,100.00 6.1M
2021-09-22 9,700.00 10,500.00 9,400.00 10,500.00 9.3M
2021-09-21 9,200.00 9,700.00 9,000.00 9,600.00 7.8M
2021-09-20 9,200.00 9,400.00 9,100.00 9,200.00 5.2M
2021-09-17 9,500.00 9,500.00 9,200.00 9,200.00 2.1M
2021-09-16 9,400.00 9,900.00 9,400.00 9,500.00 14.4M
2021-09-15 8,600.00 9,400.00 8,600.00 9,400.00 9.6M
2021-09-14 8,500.00 8,700.00 8,500.00 8,600.00 2.9M
2021-09-13 8,800.00 8,900.00 8,500.00 8,600.00 3.8M
2021-09-10 9,000.00 9,100.00 8,800.00 8,800.00 2.6M
2021-09-09 8,800.00 9,000.00 8,400.00 9,000.00 3.0M
2021-09-08 9,000.00 9,100.00 8,800.00 8,900.00 4.0M
2021-09-07 9,400.00 9,400.00 9,000.00 9,000.00 3.9M
2021-09-06 9,200.00 9,700.00 9,200.00 9,300.00 8.1M
2021-09-01 9,000.00 9,300.00 9,000.00 9,200.00 2.8M
2021-08-31 9,200.00 9,400.00 9,000.00 9,000.00 3.7M
2021-08-30 8,900.00 9,500.00 8,800.00 9,200.00 11.6M
2021-08-27 8,600.00 8,800.00 8,300.00 8,800.00 1.7M
2021-08-26 8,600.00 8,700.00 8,400.00 8,500.00 1.6M
2021-08-25 8,500.00 8,600.00 8,100.00 8,500.00 2.0M
2021-08-24 8,600.00 8,700.00 8,400.00 8,600.00 2.6M
2021-08-23 8,700.00 8,900.00 8,600.00 8,600.00 3.3M
2021-08-20 8,900.00 9,400.00 8,500.00 8,700.00 9.0M
2021-08-19 8,900.00 9,100.00 8,900.00 8,900.00 3.1M
2021-08-18 9,000.00 9,200.00 8,900.00 9,000.00 2.5M
2021-08-17 9,300.00 9,300.00 9,000.00 9,100.00 3.6M
2021-08-16 9,200.00 9,400.00 9,100.00 9,300.00 2.7M
2021-08-13 9,200.00 9,300.00 8,900.00 9,200.00 4.3M
2021-08-12 8,600.00 9,400.00 8,500.00 9,100.00 9.1M
2021-08-11 8,800.00 8,800.00 8,600.00 8,600.00 3.1M
2021-08-10 8,800.00 8,900.00 8,600.00 8,800.00 2.7M
2021-08-09 8,300.00 8,800.00 8,300.00 8,800.00 6.4M
2021-08-06 8,300.00 8,500.00 8,200.00 8,300.00 4.3M
2021-08-05 8,000.00 8,400.00 8,000.00 8,300.00 1.7M
2021-08-04 8,000.00 8,200.00 7,900.00 8,000.00 1.4M
2021-08-03 8,100.00 8,200.00 8,000.00 8,000.00 2.4M
2021-08-02 8,400.00 8,400.00 8,000.00 8,100.00 3.5M
2021-07-30 8,400.00 8,500.00 8,200.00 8,400.00 3.0M
2021-07-29 8,200.00 8,600.00 8,200.00 8,400.00 3.5M
2021-07-28 8,100.00 8,300.00 8,100.00 8,300.00 3.9M
2021-07-27 8,200.00 8,400.00 8,100.00 8,100.00 3.7M
2021-07-26 7,800.00 8,200.00 7,600.00 8,100.00 4.0M
2021-07-23 7,900.00 8,000.00 7,800.00 7,800.00 2.9M
2021-07-22 7,300.00 8,000.00 7,200.00 7,800.00 8.6M
2021-07-21 7,500.00 7,600.00 7,300.00 7,300.00 0.7M
2021-07-20 7,200.00 7,500.00 7,200.00 7,500.00 0.9M
2021-07-19 7,500.00 7,500.00 7,100.00 7,400.00 4.2M
2021-07-16 7,500.00 7,600.00 7,300.00 7,600.00 3.0M
2021-07-15 7,000.00 7,500.00 6,900.00 7,500.00 2.9M
2021-07-14 7,000.00 7,300.00 6,800.00 7,000.00 2.8M
2021-07-13 6,700.00 7,100.00 6,600.00 7,000.00 3.5M
2021-07-12 7,300.00 7,300.00 6,600.00 6,700.00 8.5M
2021-07-09 7,400.00 7,600.00 7,200.00 7,300.00 2.8M
2021-07-08 7,600.00 7,700.00 7,300.00 7,500.00 3.2M
2021-07-07 7,700.00 7,900.00 7,400.00 7,700.00 3.0M
2021-07-06 8,100.00 8,100.00 7,600.00 7,600.00 4.2M
2021-07-05 8,300.00 8,400.00 7,900.00 8,100.00 2.8M
2021-07-02 8,500.00 8,600.00 8,300.00 8,300.00 3.3M
2021-07-01 7,900.00 8,600.00 7,600.00 8,500.00 7.2M
2021-06-30 8,100.00 8,100.00 7,800.00 7,900.00 3.6M
2021-06-29 8,300.00 8,300.00 8,000.00 8,100.00 3.3M
2021-06-28 8,300.00 8,500.00 8,200.00 8,300.00 3.0M
2021-06-25 8,400.00 8,400.00 8,200.00 8,300.00 2.1M
2021-06-24 8,400.00 8,600.00 8,300.00 8,400.00 3.0M
2021-06-23 8,400.00 8,500.00 8,100.00 8,400.00 4.6M
2021-06-22 8,900.00 9,100.00 8,300.00 8,400.00 10.7M
2021-06-21 8,500.00 9,200.00 8,500.00 8,900.00 7.0M
2021-06-18 8,400.00 8,600.00 8,300.00 8,500.00 4.5M
2021-06-17 8,400.00 8,400.00 8,200.00 8,400.00 3.0M
2021-06-16 7,900.00 8,500.00 7,800.00 8,400.00 8.0M
2021-06-15 8,100.00 8,300.00 7,400.00 8,100.00 3.9M
2021-06-14 8,000.00 8,400.00 8,000.00 8,200.00 8.5M
2021-06-11 7,200.00 7,800.00 7,100.00 7,800.00 15.4M
2021-06-10 7,100.00 7,300.00 6,900.00 7,100.00 5.5M
2021-06-09 6,900.00 7,200.00 6,800.00 7,100.00 5.5M
2021-06-08 7,500.00 7,700.00 6,800.00 7,000.00 6.8M
2021-06-07 7,200.00 7,700.00 7,100.00 7,500.00 13.8M
2021-06-04 7,300.00 7,400.00 7,000.00 7,200.00 8.4M
2021-06-03 7,300.00 7,400.00 7,200.00 7,300.00 3.9M
2021-06-02 7,200.00 7,500.00 7,100.00 7,200.00 5.7M
2021-06-01 6,600.00 7,100.00 6,400.00 7,100.00 17.1M
2021-05-31 6,700.00 6,800.00 6,500.00 6,500.00 4.1M
2021-05-28 6,600.00 6,800.00 6,600.00 6,700.00 3.1M
2021-05-27 6,800.00 6,900.00 6,600.00 6,600.00 2.7M
2021-05-26 6,600.00 7,100.00 6,500.00 6,800.00 8.0M
2021-05-25 6,700.00 6,700.00 6,500.00 6,600.00 2.5M
2021-05-24 6,400.00 6,800.00 6,400.00 6,700.00 5.8M
2021-05-21 6,600.00 6,600.00 6,400.00 6,400.00 4.6M
2021-05-20 6,700.00 6,900.00 6,400.00 6,500.00 10.4M
2021-05-19 5,800.00 6,300.00 5,800.00 6,300.00 7.5M
2021-05-18 6,000.00 6,000.00 5,800.00 5,800.00 2.6M
2021-05-17 6,000.00 6,000.00 5,900.00 6,000.00 2.6M
2021-05-14 6,000.00 6,100.00 5,900.00 6,000.00 2.7M
2021-05-13 6,200.00 6,200.00 6,000.00 6,000.00 2.2M
2021-05-12 6,000.00 6,200.00 5,900.00 6,200.00 2.7M
2021-05-11 6,000.00 6,100.00 5,900.00 6,000.00 2.8M
2021-05-10 6,000.00 6,000.00 5,800.00 6,000.00 3.2M
2021-05-07 6,000.00 6,100.00 5,900.00 6,000.00 3.3M
2021-05-06 6,100.00 6,300.00 5,900.00 6,100.00 2.5M
2021-05-05 5,900.00 6,400.00 5,900.00 6,300.00 3.4M
2021-05-04 6,700.00 6,700.00 5,800.00 5,900.00 3.3M
2021-04-29 6,300.00 6,300.00 6,000.00 6,100.00 2.5M
2021-04-28 6,000.00 6,300.00 5,900.00 6,300.00 4.2M
2021-04-27 5,900.00 6,100.00 5,800.00 6,000.00 3.4M
2021-04-26 6,300.00 6,300.00 5,900.00 5,900.00 6.0M
2021-04-23 6,100.00 6,300.00 6,000.00 6,300.00 5.4M
2021-04-22 6,600.00 6,600.00 6,100.00 6,100.00 8.4M
2021-04-20 6,500.00 6,700.00 6,400.00 6,600.00 5.7M
2021-04-19 6,800.00 6,900.00 6,400.00 6,500.00 7.2M
2021-04-16 6,900.00 7,000.00 6,300.00 6,800.00 13.5M
2021-04-15 7,100.00 7,100.00 6,800.00 6,900.00 8.0M
2021-04-14 7,000.00 7,100.00 6,700.00 7,100.00 6.5M
2021-04-13 7,400.00 7,500.00 6,900.00 7,000.00 12.5M
2021-04-12 7,300.00 7,500.00 7,200.00 7,400.00 6.1M
2021-04-09 7,000.00 7,400.00 6,900.00 7,300.00 9.6M
2021-04-08 7,200.00 7,300.00 7,000.00 7,000.00 6.1M
2021-04-07 7,000.00 7,300.00 6,900.00 7,200.00 6.7M
2021-04-06 7,000.00 7,100.00 6,900.00 7,000.00 4.9M
2021-04-05 6,700.00 7,200.00 6,600.00 7,100.00 10.9M
2021-04-02 6,700.00 6,900.00 6,600.00 6,700.00 5.6M
2021-04-01 6,600.00 7,100.00 6,500.00 6,700.00 9.4M
2021-03-31 6,600.00 6,700.00 6,500.00 6,600.00 4.0M
2021-03-30 6,700.00 7,000.00 6,500.00 6,600.00 4.7M
2021-03-29 6,100.00 6,700.00 6,000.00 6,700.00 20.6M
2021-03-26 6,100.00 6,200.00 5,700.00 6,100.00 6.5M
2021-03-25 6,200.00 6,200.00 6,000.00 6,200.00 4.2M
2021-03-24 6,300.00 6,300.00 6,000.00 6,200.00 7.2M
2021-03-23 6,000.00 6,300.00 5,900.00 6,300.00 11.4M
2021-03-22 6,100.00 6,100.00 5,900.00 6,000.00 3.7M
2021-03-19 6,100.00 6,200.00 5,900.00 6,100.00 4.2M
2021-03-18 6,100.00 6,200.00 5,900.00 6,100.00 3.5M
2021-03-17 5,900.00 6,300.00 5,900.00 6,100.00 7.1M
2021-03-16 6,000.00 6,000.00 5,700.00 5,900.00 8.9M
2021-03-15 6,100.00 6,200.00 5,900.00 6,000.00 7.0M
2021-03-12 6,200.00 6,300.00 6,000.00 6,100.00 5.6M
2021-03-11 6,100.00 6,500.00 6,000.00 6,200.00 5.1M
2021-03-10 6,000.00 6,300.00 5,900.00 6,100.00 5.4M
2021-03-09 6,100.00 6,400.00 5,800.00 6,200.00 6.9M
2021-03-08 5,600.00 6,100.00 5,600.00 6,100.00 13.8M
2021-03-05 5,100.00 5,700.00 5,000.00 5,600.00 13.5M
2021-03-04 5,300.00 5,500.00 5,000.00 5,200.00 7.0M
2021-03-03 5,100.00 5,300.00 5,000.00 5,300.00 6.0M
2021-03-02 5,200.00 5,200.00 5,000.00 5,100.00 4.1M
2021-03-01 5,000.00 5,300.00 5,000.00 5,200.00 5.6M
2021-02-26 5,000.00 5,100.00 4,800.00 5,000.00 4.7M
2021-02-25 5,000.00 5,200.00 5,000.00 5,000.00 5.9M
2021-02-24 4,500.00 4,900.00 4,500.00 4,900.00 16.8M
2021-02-23 4,600.00 4,600.00 4,500.00 4,500.00 2.2M
2021-02-22 4,700.00 4,700.00 4,500.00 4,600.00 3.4M
2021-02-19 4,700.00 4,700.00 4,600.00 4,600.00 1.8M
2021-02-18 4,700.00 4,800.00 4,600.00 4,700.00 2.4M
2021-02-17 4,500.00 4,800.00 4,500.00 4,700.00 3.3M
2021-02-09 4,400.00 4,600.00 4,300.00 4,400.00 3.5M
2021-02-08 4,500.00 4,600.00 4,300.00 4,400.00 4.4M
2021-02-05 4,400.00 4,500.00 4,400.00 4,400.00 2.5M
2021-02-04 4,500.00 4,700.00 4,400.00 4,400.00 4.1M
2021-02-03 4,400.00 4,800.00 4,400.00 4,600.00 3.6M
2021-02-02 4,100.00 4,600.00 4,000.00 4,400.00 7.5M
2021-02-01 4,600.00 4,900.00 4,200.00 4,300.00 12.4M
2021-01-29 3,800.00 4,600.00 3,800.00 4,600.00 15.5M
2021-01-28 4,500.00 4,500.00 4,200.00 4,200.00 10.2M
2021-01-27 5,100.00 5,100.00 4,600.00 4,600.00 11.8M
2021-01-26 5,400.00 5,400.00 4,900.00 5,100.00 14.2M
2021-01-25 5,500.00 5,500.00 5,300.00 5,400.00 6.8M
2021-01-22 5,700.00 5,700.00 5,400.00 5,500.00 9.7M
2021-01-21 5,300.00 5,700.00 5,300.00 5,600.00 12.3M
2021-01-20 4,800.00 5,200.00 4,400.00 5,200.00 21.2M
2021-01-19 5,200.00 5,300.00 4,600.00 4,800.00 27.7M
2021-01-18 5,100.00 5,500.00 5,000.00 5,100.00 15.1M
2021-01-15 4,600.00 5,000.00 4,500.00 5,000.00 16.8M
2021-01-14 4,700.00 4,700.00 4,500.00 4,600.00 6.6M
2021-01-13 4,700.00 4,800.00 4,500.00 4,700.00 10.0M
2021-01-12 4,800.00 4,900.00 4,600.00 4,700.00 7.0M
2021-01-11 4,600.00 4,800.00 4,500.00 4,800.00 9.7M
2021-01-08 4,400.00 4,800.00 4,400.00 4,600.00 15.8M
2021-01-07 4,400.00 4,400.00 4,200.00 4,400.00 6.3M
2021-01-06 4,300.00 4,400.00 4,200.00 4,400.00 6.7M
2021-01-05 4,500.00 4,500.00 4,200.00 4,300.00 9.3M
2021-01-04 4,200.00 4,600.00 4,100.00 4,400.00 11.3M