66.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 200.00 | 201.00 | 198.00 | 200.00 | 0.0M |
| 2024-12-30 | 202.00 | 202.00 | 198.00 | 200.00 | 0.0M |
| 2024-12-27 | 200.00 | 202.00 | 196.00 | 200.00 | 0.0M |
| 2024-12-24 | 200.00 | 204.00 | 193.80 | 200.00 | 0.0M |
| 2024-12-23 | 202.00 | 202.00 | 193.00 | 201.00 | 0.0M |
| 2024-12-20 | 208.00 | 208.00 | 179.00 | 200.20 | 0.0M |
| 2024-12-19 | 209.00 | 209.40 | 206.00 | 207.80 | 0.0M |
| 2024-12-18 | 207.00 | 210.00 | 206.20 | 209.00 | 0.0M |
| 2024-12-17 | 204.60 | 209.00 | 204.00 | 207.00 | 0.0M |
| 2024-12-16 | 207.00 | 209.20 | 204.00 | 206.40 | 0.0M |
| 2024-12-13 | 208.20 | 211.00 | 203.20 | 206.00 | 0.0M |
| 2024-12-12 | 210.00 | 215.60 | 206.40 | 210.00 | 0.0M |
| 2024-12-11 | 205.60 | 210.00 | 204.00 | 210.00 | 0.0M |
| 2024-12-10 | 204.60 | 206.80 | 203.20 | 205.60 | 0.0M |
| 2024-12-09 | 204.00 | 206.20 | 201.00 | 204.40 | 0.0M |
| 2024-12-06 | 206.40 | 208.20 | 202.20 | 204.00 | 0.0M |
| 2024-12-05 | 205.00 | 207.00 | 200.60 | 206.40 | 0.0M |
| 2024-12-04 | 205.00 | 209.00 | 203.00 | 205.00 | 0.0M |
| 2024-12-03 | 203.00 | 207.00 | 201.00 | 205.00 | 0.0M |
| 2024-12-02 | 209.80 | 210.00 | 198.70 | 204.20 | 0.0M |
| 2024-11-29 | 204.00 | 209.80 | 203.00 | 209.80 | 0.0M |
| 2024-11-28 | 200.00 | 204.80 | 199.00 | 202.00 | 0.0M |
| 2024-11-27 | 203.80 | 205.00 | 198.90 | 200.00 | 0.0M |
| 2024-11-26 | 203.00 | 205.40 | 198.00 | 202.80 | 0.0M |
| 2024-11-25 | 202.00 | 204.00 | 198.00 | 202.40 | 0.0M |
| 2024-11-22 | 197.00 | 203.00 | 196.40 | 201.00 | 0.0M |
| 2024-11-21 | 209.00 | 211.80 | 196.30 | 196.30 | 0.0M |
| 2024-11-20 | 201.40 | 209.00 | 198.10 | 209.00 | 0.0M |
| 2024-11-19 | 200.60 | 203.00 | 198.10 | 201.40 | 0.0M |
| 2024-11-18 | 200.00 | 203.00 | 196.30 | 200.60 | 0.0M |
| 2024-11-15 | 202.00 | 203.40 | 196.20 | 199.80 | 0.0M |
| 2024-11-14 | 202.80 | 205.00 | 200.00 | 202.00 | 0.0M |
| 2024-11-13 | 204.00 | 204.60 | 196.00 | 202.80 | 0.0M |
| 2024-11-12 | 204.60 | 207.00 | 194.50 | 203.00 | 0.0M |
| 2024-11-11 | 207.00 | 207.40 | 198.20 | 204.60 | 0.0M |
| 2024-11-08 | 210.00 | 215.20 | 200.20 | 208.00 | 0.2M |
| 2024-11-07 | 210.40 | 212.00 | 200.20 | 208.00 | 0.0M |
| 2024-11-06 | 198.00 | 214.80 | 196.10 | 211.80 | 0.0M |
| 2024-11-05 | 195.00 | 201.00 | 191.00 | 200.00 | 0.0M |
| 2024-11-04 | 193.00 | 198.00 | 188.40 | 197.90 | 0.0M |
| 2024-11-01 | 198.00 | 198.80 | 187.90 | 195.00 | 0.0M |
| 2024-10-31 | 197.00 | 202.40 | 191.10 | 198.00 | 0.0M |
| 2024-10-30 | 191.00 | 197.40 | 190.00 | 197.00 | 0.0M |
| 2024-10-29 | 188.00 | 197.00 | 188.00 | 190.30 | 0.0M |
| 2024-10-28 | 187.40 | 189.80 | 180.00 | 188.00 | 0.0M |
| 2024-10-25 | 178.80 | 187.60 | 178.30 | 187.60 | 0.0M |
| 2024-10-24 | 178.00 | 183.20 | 177.30 | 178.80 | 0.0M |
| 2024-10-23 | 182.00 | 185.20 | 177.00 | 178.20 | 0.0M |
| 2024-10-22 | 184.00 | 185.10 | 179.70 | 180.60 | 0.0M |
| 2024-10-21 | 183.10 | 184.90 | 176.00 | 184.00 | 0.0M |
| 2024-10-18 | 182.00 | 188.00 | 180.20 | 183.10 | 0.0M |
| 2024-10-17 | 190.00 | 196.90 | 179.00 | 181.50 | 0.0M |
| 2024-10-16 | 191.00 | 195.00 | 182.80 | 190.00 | 0.0M |
| 2024-10-15 | 190.00 | 195.20 | 186.00 | 195.00 | 0.0M |
| 2024-10-14 | 187.00 | 195.00 | 185.00 | 189.80 | 0.0M |
| 2024-10-10 | 190.00 | 195.00 | 182.00 | 186.10 | 0.0M |
| 2024-10-09 | 186.00 | 190.00 | 175.00 | 190.00 | 0.0M |
| 2024-10-08 | 188.00 | 192.80 | 180.00 | 186.00 | 0.0M |
| 2024-10-07 | 190.00 | 197.90 | 179.50 | 187.20 | 0.0M |
| 2024-10-04 | 213.00 | 213.00 | 197.00 | 198.00 | 0.0M |
| 2024-10-03 | 220.00 | 220.00 | 199.00 | 211.60 | 0.0M |
| 2024-10-02 | 222.40 | 224.80 | 206.60 | 209.00 | 0.0M |
| 2024-09-30 | 220.00 | 233.00 | 220.00 | 222.40 | 0.0M |
| 2024-09-27 | 235.00 | 239.00 | 217.40 | 220.20 | 0.0M |
| 2024-09-26 | 221.00 | 236.00 | 219.80 | 231.60 | 0.0M |
| 2024-09-25 | 233.00 | 239.80 | 215.20 | 216.40 | 0.0M |
| 2024-09-24 | 250.00 | 255.00 | 231.20 | 231.20 | 0.0M |
| 2024-09-23 | 245.00 | 256.80 | 240.40 | 250.60 | 0.0M |
| 2024-09-20 | 241.00 | 249.40 | 236.40 | 248.80 | 0.0M |
| 2024-09-19 | 261.00 | 261.60 | 239.20 | 241.00 | 0.0M |
| 2024-09-17 | 242.60 | 264.00 | 238.80 | 262.00 | 0.0M |
| 2024-09-16 | 237.80 | 249.00 | 233.20 | 245.00 | 0.0M |
| 2024-09-13 | 222.00 | 242.00 | 221.00 | 239.00 | 0.0M |
| 2024-09-12 | 230.00 | 231.40 | 218.00 | 221.40 | 0.0M |
| 2024-09-11 | 239.00 | 239.00 | 225.80 | 230.00 | 0.0M |
| 2024-09-10 | 234.00 | 239.80 | 231.00 | 238.00 | 0.0M |
| 2024-09-09 | 223.00 | 233.00 | 216.00 | 232.80 | 0.0M |
| 2024-09-05 | 222.00 | 231.60 | 220.00 | 221.00 | 0.0M |
| 2024-09-04 | 203.20 | 227.00 | 203.20 | 222.80 | 0.0M |
| 2024-09-03 | 212.00 | 219.40 | 203.20 | 217.80 | 0.0M |
| 2024-09-02 | 226.80 | 226.80 | 212.40 | 215.00 | 0.0M |
| 2024-08-30 | 222.00 | 230.60 | 214.00 | 226.80 | 0.0M |
| 2024-08-29 | 235.00 | 235.00 | 215.00 | 224.80 | 0.0M |
| 2024-08-28 | 236.60 | 237.80 | 232.20 | 235.40 | 0.0M |
| 2024-08-27 | 236.80 | 242.80 | 218.60 | 236.60 | 0.0M |
| 2024-08-26 | 227.00 | 244.00 | 222.20 | 236.80 | 0.0M |
| 2024-08-23 | 220.00 | 230.00 | 219.80 | 227.60 | 0.0M |
| 2024-08-22 | 220.00 | 223.80 | 217.40 | 222.60 | 0.0M |
| 2024-08-21 | 214.00 | 224.00 | 190.10 | 222.00 | 0.0M |
| 2024-08-20 | 200.00 | 217.00 | 198.50 | 215.00 | 0.0M |
| 2024-08-19 | 215.00 | 219.80 | 198.00 | 198.00 | 0.0M |
| 2024-08-16 | 200.00 | 215.80 | 199.20 | 215.00 | 0.0M |
| 2024-08-15 | 200.00 | 202.40 | 197.40 | 202.00 | 0.0M |
| 2024-08-14 | 197.00 | 201.00 | 197.00 | 201.00 | 0.0M |
| 2024-08-13 | 194.00 | 202.60 | 193.00 | 199.00 | 0.0M |
| 2024-08-12 | 189.00 | 198.00 | 186.00 | 196.00 | 0.0M |
| 2024-08-09 | 180.00 | 190.00 | 175.70 | 187.50 | 0.0M |
| 2024-08-08 | 186.00 | 187.70 | 177.00 | 181.00 | 0.0M |
| 2024-08-07 | 185.00 | 194.00 | 185.00 | 188.50 | 0.0M |
| 2024-08-06 | 174.90 | 184.10 | 174.90 | 184.10 | 0.0M |
| 2024-08-05 | 166.40 | 179.90 | 166.40 | 174.90 | 0.0M |
| 2024-08-02 | 165.00 | 174.00 | 162.60 | 166.30 | 0.0M |
| 2024-08-01 | 172.20 | 183.60 | 160.00 | 165.00 | 0.0M |
| 2024-07-31 | 182.20 | 192.50 | 175.00 | 175.00 | 0.0M |
| 2024-07-30 | 176.50 | 184.00 | 171.00 | 182.00 | 0.0M |
| 2024-07-29 | 187.00 | 187.00 | 177.60 | 179.00 | 0.0M |
| 2024-07-26 | 169.90 | 188.30 | 169.90 | 187.00 | 0.0M |
| 2024-07-25 | 156.00 | 170.70 | 153.60 | 169.90 | 0.0M |
| 2024-07-24 | 150.60 | 165.00 | 147.00 | 159.20 | 0.0M |
| 2024-07-23 | 151.50 | 166.00 | 151.50 | 153.90 | 0.0M |
| 2024-07-22 | 166.00 | 166.00 | 147.90 | 151.00 | 0.0M |
| 2024-07-19 | 177.00 | 177.00 | 162.00 | 162.10 | 0.0M |
| 2024-07-18 | 146.00 | 178.90 | 141.00 | 178.90 | 0.1M |
| 2024-07-17 | 144.50 | 144.50 | 139.00 | 141.90 | 0.0M |
| 2024-07-16 | 144.00 | 146.80 | 140.80 | 145.00 | 0.0M |
| 2024-07-15 | 145.10 | 152.50 | 130.00 | 145.20 | 0.0M |
| 2024-07-12 | 147.80 | 156.00 | 145.10 | 145.10 | 0.0M |
| 2024-07-11 | 135.00 | 150.00 | 127.90 | 150.00 | 0.1M |
| 2024-07-10 | 135.00 | 139.90 | 121.00 | 135.00 | 0.2M |