Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.15 63.50 63.00 63.00 3.3K
09:35 63.05 63.05 63.05 63.05 0.1K
09:40 63.15 63.15 62.80 62.80 2.6K
09:45 62.85 62.85 62.70 62.70 0.4K
09:50 62.60 62.80 62.40 62.80 1.5K
09:55 62.80 63.00 62.80 63.00 0.1K
10:05 63.10 63.10 63.10 63.10 0.2K
10:10 63.30 63.30 63.30 63.30 0.1K
10:15 63.35 63.50 63.35 63.50 2.6K
10:20 63.45 63.50 63.45 63.50 0.4K
10:25 63.55 63.55 63.55 63.55 0.0K
10:30 63.60 63.60 63.55 63.60 5.3K
10:40 63.55 63.55 63.50 63.50 1.5K
10:50 63.45 63.55 63.45 63.55 0.1K
10:55 63.85 64.10 63.85 64.10 0.8K
11:00 64.35 64.45 64.35 64.45 0.4K
11:05 64.50 64.60 64.50 64.60 0.6K
11:10 64.70 64.95 64.70 64.90 2.4K
11:15 64.70 64.70 64.50 64.60 1.6K
11:20 64.80 65.00 64.80 65.00 3.6K
11:25 65.20 65.20 65.15 65.15 2.3K
11:30 65.10 65.45 65.10 65.45 3.3K
11:35 65.70 66.00 65.70 66.00 8.9K
11:40 65.80 65.80 65.80 65.80 0.3K
11:45 65.75 65.80 65.55 65.70 4.2K
11:50 65.70 65.80 65.65 65.80 2.5K
11:55 65.50 65.50 65.20 65.20 3.3K
13:00 65.30 65.30 65.25 65.25 0.2K
13:15 65.20 65.20 65.10 65.10 0.5K
13:25 65.05 65.05 64.75 64.75 2.1K
13:30 64.65 64.80 64.65 64.80 0.1K
13:35 64.85 65.45 64.85 65.45 4.6K
13:40 65.70 65.75 65.60 65.60 4.4K
13:45 65.50 65.50 65.20 65.20 2.7K
13:50 65.15 65.15 65.15 65.15 0.0K
13:55 65.20 65.20 65.00 65.00 0.2K
14:00 64.95 65.30 64.95 65.30 1.6K
14:05 65.35 65.80 65.35 65.75 9.8K
14:10 65.80 66.15 65.75 65.90 11.8K
14:15 65.65 66.00 65.50 66.00 2.2K
14:20 66.10 66.75 66.00 66.75 5.4K
14:25 66.65 67.00 66.40 66.45 7.9K
14:30 66.50 66.95 66.50 66.90 10.7K
14:35 66.85 66.90 66.85 66.85 2.9K
14:40 66.90 67.00 66.90 67.00 5.0K
14:45 66.90 66.90 66.70 66.90 2.3K
14:50 66.85 66.90 66.70 66.70 3.1K
15:00 66.60 66.85 66.60 66.85 7.0K
15:05 66.80 66.90 66.70 66.85 2.0K
15:10 66.80 66.80 66.50 66.50 1.9K
15:15 66.40 66.40 66.40 66.40 1.1K
15:20 66.50 66.50 66.40 66.40 5.3K
15:25 66.45 66.90 66.40 66.90 4.9K
15:30 66.85 66.85 66.75 66.75 0.9K
15:35 66.70 66.80 66.60 66.60 0.6K
15:40 66.50 66.85 66.50 66.70 1.9K
15:45 66.65 66.65 66.40 66.40 3.3K
15:50 66.50 66.60 66.40 66.55 3.5K
15:55 66.50 66.50 66.40 66.40 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし