Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.25 62.25 62.20 62.20 0.1K
09:35 62.00 62.00 61.90 61.90 0.0K
09:40 61.50 61.75 61.40 61.75 2.0K
09:45 61.80 61.85 61.80 61.85 0.4K
09:50 61.80 62.25 61.80 62.25 0.7K
09:55 62.40 62.40 62.40 62.40 1.2K
10:00 62.55 63.00 62.55 63.00 1.3K
10:05 62.80 62.80 62.40 62.40 0.0K
10:10 62.30 62.65 62.30 62.50 7.3K
10:15 62.60 62.60 62.60 62.60 0.0K
10:20 62.50 62.60 62.50 62.60 0.3K
10:25 62.60 62.65 62.60 62.60 0.5K
10:30 62.65 62.70 62.50 62.60 4.9K
10:35 62.15 62.15 62.15 62.15 1.2K
10:50 62.05 62.05 62.05 62.05 0.7K
11:00 62.00 62.00 61.80 61.80 7.8K
11:10 61.90 61.90 61.90 61.90 0.2K
11:15 62.10 62.10 62.10 62.10 5.0K
11:25 62.00 62.00 62.00 62.00 0.0K
11:45 61.95 61.95 61.95 61.95 0.0K
11:50 61.90 62.00 61.85 62.00 0.4K
13:00 61.95 62.10 61.95 61.95 1.3K
13:15 61.80 61.80 61.70 61.70 7.5K
13:20 61.60 61.60 61.60 61.60 0.5K
13:25 61.80 61.80 61.80 61.80 0.1K
13:30 61.90 62.00 61.90 62.00 2.1K
13:35 62.10 62.15 62.00 62.15 1.7K
13:40 62.10 62.10 62.10 62.10 1.1K
13:45 62.05 62.10 61.80 61.80 1.3K
13:55 62.10 62.10 62.10 62.10 1.0K
14:00 62.05 62.10 62.05 62.10 0.0K
14:05 62.00 62.30 62.00 62.30 6.4K
14:10 62.35 62.35 62.30 62.30 0.2K
14:20 62.10 62.10 62.10 62.10 0.5K
14:30 62.30 62.30 62.30 62.30 0.3K
14:40 62.35 62.45 62.25 62.25 0.3K
14:45 62.30 62.70 62.30 62.70 2.1K
14:50 62.75 62.75 62.60 62.60 0.1K
14:55 62.55 62.55 62.45 62.45 0.2K
15:10 62.10 62.10 62.10 62.10 0.4K
15:15 62.05 62.10 62.05 62.10 1.6K
15:20 62.15 62.15 61.80 61.80 9.1K
15:25 62.00 62.05 61.95 62.00 2.4K
15:30 61.95 61.95 61.75 61.80 1.3K
15:35 61.70 61.95 61.70 61.95 3.9K
15:40 62.00 62.05 62.00 62.05 5.8K
15:45 62.05 62.05 61.75 62.05 1.8K
15:50 62.10 62.15 62.10 62.15 6.2K
15:55 62.10 62.10 62.00 62.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし