Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.40 64.40 64.40 64.40 3.7K
09:35 64.35 64.35 63.90 63.90 1.6K
09:40 63.80 63.80 63.45 63.45 2.8K
09:45 63.35 63.35 63.35 63.35 0.2K
09:50 63.40 63.80 63.40 63.80 2.6K
09:55 63.90 64.40 63.90 64.30 4.0K
10:00 64.25 64.25 64.00 64.00 1.5K
10:05 63.90 63.90 63.70 63.70 0.2K
10:10 63.70 63.70 63.70 63.70 0.2K
10:15 63.55 63.55 63.55 63.55 2.8K
10:20 63.50 63.60 63.30 63.30 10.1K
10:25 63.20 63.65 63.20 63.65 1.1K
10:30 63.55 63.55 63.50 63.50 0.7K
10:35 63.45 63.45 63.40 63.40 0.0K
10:40 63.20 63.20 63.20 63.20 0.2K
10:50 63.00 63.00 62.50 62.50 19.1K
10:55 62.25 62.50 62.25 62.50 0.2K
11:00 62.45 62.45 62.20 62.20 3.0K
11:10 62.15 62.15 62.15 62.15 0.1K
11:20 62.20 62.20 62.15 62.15 1.2K
11:30 61.95 62.00 61.95 61.95 3.6K
11:35 61.90 61.90 61.90 61.90 0.1K
11:40 61.85 61.90 61.85 61.90 0.5K
11:45 61.95 61.95 61.95 61.95 0.2K
11:50 62.00 62.00 61.95 61.95 0.1K
13:00 62.00 62.40 62.00 62.40 2.1K
13:05 62.45 62.50 62.45 62.50 2.1K
13:25 62.55 62.55 62.45 62.45 1.1K
13:30 62.35 62.35 62.35 62.35 0.5K
13:35 62.25 62.25 62.25 62.25 0.0K
13:40 62.30 62.30 62.30 62.30 0.0K
13:50 62.35 62.35 62.35 62.35 1.5K
13:55 62.50 62.50 62.50 62.50 1.2K
14:00 62.25 62.25 62.20 62.20 1.1K
14:05 62.15 62.15 62.10 62.10 0.2K
14:15 62.15 62.15 62.15 62.15 0.2K
14:20 61.75 61.75 61.75 61.75 10.8K
14:25 61.70 61.70 61.70 61.70 1.2K
14:30 61.75 61.90 61.75 61.90 1.4K
14:40 61.85 61.90 61.85 61.90 1.4K
14:45 61.85 61.85 61.85 61.85 0.0K
14:55 61.90 61.90 61.70 61.70 4.9K
15:00 61.60 61.70 61.60 61.70 0.1K
15:05 61.75 61.75 61.75 61.75 0.2K
15:15 61.70 61.70 61.70 61.70 2.4K
15:20 61.60 61.60 61.60 61.60 0.1K
15:25 61.65 61.80 61.65 61.80 1.7K
15:30 61.75 61.75 61.70 61.70 0.2K
15:35 61.75 61.75 61.75 61.75 0.4K
15:45 61.80 61.80 61.40 61.45 7.4K
15:50 61.40 61.50 61.40 61.45 0.3K
15:55 61.60 61.60 61.30 61.30 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし