Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.50 64.50 62.15 62.15 1.6K
09:35 62.05 62.45 61.80 62.45 0.6K
09:40 62.65 63.05 62.65 63.05 2.2K
09:45 63.45 63.55 63.45 63.50 2.1K
09:50 63.90 63.90 63.90 63.90 6.8K
09:55 63.85 63.85 63.70 63.70 0.0K
10:00 63.65 63.65 63.60 63.65 0.3K
10:05 63.60 63.60 63.50 63.50 1.1K
10:10 63.55 63.90 63.55 63.80 5.1K
10:20 63.45 63.45 63.05 63.10 2.6K
10:25 63.15 63.40 63.15 63.40 1.1K
10:30 63.40 63.40 63.40 63.40 1.5K
10:40 63.55 63.55 63.50 63.50 0.1K
10:50 63.45 63.45 63.45 63.45 1.0K
10:55 63.55 63.60 63.40 63.40 0.2K
11:00 63.45 63.50 63.45 63.50 0.0K
11:05 63.55 63.55 63.55 63.55 1.4K
11:10 63.55 63.55 63.55 63.55 1.0K
11:15 63.80 63.80 63.80 63.80 0.1K
11:30 63.70 63.70 63.40 63.40 1.0K
11:40 63.45 63.55 63.45 63.55 1.1K
11:50 63.40 63.40 63.40 63.40 0.5K
11:55 63.75 63.80 63.75 63.80 1.0K
13:00 63.65 63.70 63.65 63.65 0.4K
13:05 63.60 63.60 63.60 63.60 0.1K
13:15 63.10 63.10 62.75 63.10 11.1K
13:20 63.40 64.30 63.40 64.30 7.8K
13:25 64.05 64.05 63.95 63.95 0.4K
13:45 64.00 64.00 63.90 63.95 0.7K
14:00 63.85 63.90 63.85 63.90 0.0K
14:05 63.40 63.90 63.20 63.90 1.7K
14:20 63.80 63.80 63.80 63.80 0.0K
14:25 63.85 63.85 63.80 63.80 0.6K
14:35 63.80 63.80 63.80 63.80 0.2K
14:45 64.00 64.45 64.00 64.35 8.5K
14:50 64.50 64.50 64.45 64.50 8.2K
15:00 64.80 64.80 64.75 64.75 7.4K
15:05 64.70 64.75 64.40 64.40 1.0K
15:10 64.50 64.50 64.40 64.40 0.1K
15:15 64.30 64.35 64.30 64.35 1.1K
15:20 64.40 64.40 64.40 64.40 1.6K
15:25 64.45 64.45 64.40 64.40 0.0K
15:30 64.45 64.50 64.45 64.50 0.4K
15:35 64.45 64.45 64.45 64.45 1.6K
15:45 64.40 64.40 64.40 64.40 0.8K
15:50 64.45 64.50 64.45 64.50 3.0K
15:55 64.45 64.45 64.40 64.40 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし