Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.30 60.45 60.30 60.40 0.1K
09:35 60.45 60.60 60.45 60.50 1.7K
09:40 60.60 60.65 60.60 60.65 0.0K
09:45 60.65 60.70 60.35 60.50 5.4K
09:50 60.50 60.55 60.50 60.55 0.4K
09:55 60.50 60.50 60.50 60.50 1.9K
10:00 60.50 60.55 60.50 60.55 3.9K
10:05 60.60 60.60 60.60 60.60 0.3K
10:10 60.65 60.70 60.65 60.70 0.3K
10:20 60.95 60.95 60.95 60.95 0.0K
10:25 60.70 60.70 60.65 60.65 0.6K
10:30 60.50 60.50 60.40 60.40 2.6K
10:35 60.25 60.25 60.10 60.10 4.4K
10:40 60.15 60.20 60.15 60.20 0.0K
10:45 60.20 60.20 60.10 60.15 0.9K
10:50 60.10 60.15 60.10 60.15 3.7K
10:55 60.10 60.30 60.10 60.30 1.0K
11:00 60.30 60.30 60.15 60.15 1.1K
11:05 60.15 60.15 60.15 60.15 0.0K
11:10 60.20 60.25 60.20 60.25 0.6K
11:15 60.20 60.20 60.15 60.15 1.6K
11:25 60.20 60.20 60.20 60.20 0.0K
11:30 60.45 60.45 60.45 60.45 0.0K
11:45 60.30 60.30 60.30 60.30 0.1K
11:50 60.30 60.30 60.30 60.30 0.0K
13:00 60.20 60.20 60.15 60.20 3.9K
13:10 60.25 60.30 60.25 60.25 0.2K
13:20 60.20 60.20 60.20 60.20 0.0K
13:30 60.20 60.20 60.20 60.20 2.0K
13:35 60.25 60.30 60.25 60.30 1.8K
13:40 60.35 60.35 60.35 60.35 0.0K
13:50 60.30 60.30 60.30 60.30 0.8K
13:55 60.35 60.35 60.35 60.35 0.0K
14:00 60.30 60.30 60.20 60.20 4.0K
14:05 60.25 60.25 60.25 60.25 0.0K
14:15 60.25 60.25 60.25 60.25 0.0K
14:20 60.30 60.30 60.15 60.15 2.5K
14:30 60.30 60.30 60.30 60.30 2.9K
14:35 60.30 60.30 60.30 60.30 0.2K
14:40 60.35 60.35 60.35 60.35 0.0K
14:45 60.30 60.40 60.30 60.40 0.2K
14:50 60.25 60.25 60.25 60.25 3.2K
15:00 60.20 60.20 60.15 60.15 1.1K
15:10 60.15 60.15 60.15 60.15 0.4K
15:15 60.20 60.20 60.20 60.20 0.0K
15:20 60.00 60.05 60.00 60.00 12.1K
15:25 60.05 60.10 60.05 60.10 1.1K
15:35 60.10 60.10 60.00 60.00 3.5K
15:45 60.00 60.00 60.00 60.00 4.1K
15:50 60.00 60.00 59.20 59.60 19.3K
15:55 59.65 60.20 59.00 60.20 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし