Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
66.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.55 64.55 62.50 62.50 5.8K
09:35 62.45 62.80 61.95 62.80 1.2K
09:45 62.20 62.20 61.05 61.35 1.4K
09:50 61.40 61.40 61.40 61.40 0.8K
09:55 61.15 61.20 61.15 61.20 0.6K
10:00 61.35 61.35 60.30 60.75 16.5K
10:05 60.80 60.95 60.65 60.95 4.4K
10:10 61.00 61.00 61.00 61.00 0.6K
10:15 61.05 61.15 61.05 61.10 1.5K
10:20 61.10 61.20 61.00 61.05 3.9K
10:25 61.10 61.35 61.10 61.35 0.5K
10:30 61.00 61.00 60.75 60.80 7.4K
10:35 60.80 60.80 60.80 60.80 0.5K
10:50 61.00 61.00 60.80 60.80 1.9K
10:55 60.75 60.80 60.75 60.75 1.5K
11:00 60.80 60.85 60.80 60.80 0.2K
11:05 60.85 60.85 60.85 60.85 0.2K
11:10 60.85 60.85 60.85 60.85 0.1K
11:15 60.90 60.90 60.85 60.85 1.0K
11:20 60.65 60.70 60.65 60.70 3.4K
11:25 60.75 60.75 60.75 60.75 0.8K
11:30 60.80 60.80 60.70 60.70 3.7K
11:35 60.75 60.75 60.75 60.75 0.0K
11:40 60.70 60.70 60.70 60.70 0.6K
11:45 60.75 60.75 60.75 60.75 0.8K
11:50 60.65 60.70 60.65 60.65 3.2K
11:55 60.70 60.90 60.70 60.90 0.8K
13:00 60.95 60.95 60.75 60.80 0.4K
13:05 60.75 60.80 60.75 60.80 0.0K
13:10 60.85 61.00 60.85 61.00 0.0K
13:25 60.80 60.95 60.80 60.95 0.2K
13:30 60.90 60.95 60.90 60.95 0.1K
13:35 61.00 61.00 60.95 61.00 0.0K
13:40 61.05 61.10 60.90 60.90 0.8K
13:45 60.70 60.70 60.40 60.45 43.8K
13:50 60.50 60.75 60.45 60.60 5.0K
14:00 60.60 60.65 60.60 60.65 1.6K
14:05 60.70 60.70 60.70 60.70 0.3K
14:10 60.75 60.75 60.75 60.75 0.0K
14:15 60.80 60.80 60.80 60.80 0.4K
14:25 60.70 60.80 60.70 60.80 1.2K
14:30 60.65 60.70 60.65 60.70 1.8K
14:35 60.65 60.65 60.65 60.65 0.0K
14:45 60.70 60.70 60.65 60.65 1.2K
14:50 60.60 60.70 60.45 60.70 10.7K
14:55 60.75 60.75 60.75 60.75 0.0K
15:15 60.80 60.80 60.80 60.80 0.2K
15:20 60.70 60.75 60.70 60.75 2.6K
15:25 60.80 60.85 60.80 60.85 0.4K
15:45 60.90 60.90 60.45 60.45 13.8K
15:50 60.40 60.50 60.30 60.45 3.2K
15:55 60.30 60.30 60.05 60.25 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし