Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
69.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.00 81.20 80.75 80.80 6.1K
09:35 80.85 81.00 79.85 80.15 3.9K
09:40 80.10 80.10 78.30 78.40 3.5K
09:45 78.35 79.15 78.30 79.15 3.8K
09:50 79.10 79.10 77.25 77.25 4.0K
09:55 77.30 77.95 77.30 77.90 6.0K
10:00 77.25 77.25 75.80 76.15 6.9K
10:05 76.20 76.40 76.00 76.05 3.2K
10:10 76.10 77.40 76.00 76.60 18.8K
10:15 76.65 77.90 76.65 77.50 3.5K
10:20 77.55 77.65 77.55 77.65 1.0K
10:25 77.60 77.60 77.40 77.45 3.3K
10:35 77.50 77.95 77.50 77.95 1.0K
10:40 78.00 78.10 78.00 78.10 0.5K
10:45 78.15 78.30 78.15 78.30 0.0K
10:50 78.35 78.65 78.35 78.55 0.0K
10:55 78.65 78.65 78.65 78.65 0.1K
11:00 78.75 78.75 78.75 78.75 0.0K
11:05 78.60 78.60 78.40 78.40 1.5K
11:10 78.30 78.30 78.30 78.30 0.7K
11:15 78.15 78.15 78.05 78.05 3.3K
11:20 77.95 77.95 77.90 77.90 0.5K
11:30 77.80 77.80 77.80 77.80 0.0K
11:35 77.90 78.05 77.90 78.05 5.3K
11:40 78.20 78.40 78.20 78.40 4.0K
11:45 78.55 78.95 78.55 78.90 3.4K
11:50 79.00 79.00 79.00 79.00 6.2K
13:00 78.95 78.95 78.40 78.40 1.0K
13:05 78.40 78.40 78.40 78.40 1.0K
13:10 78.00 78.00 78.00 78.00 0.1K
13:15 77.85 77.85 77.75 77.75 1.4K
13:25 77.70 77.70 77.70 77.70 0.9K
13:35 77.95 77.95 77.70 77.70 0.1K
13:45 77.75 77.75 77.55 77.55 0.7K
13:50 77.90 77.90 77.65 77.65 1.0K
13:55 77.60 77.60 77.60 77.60 0.2K
14:00 77.35 77.35 77.20 77.20 5.0K
14:05 77.30 77.30 76.85 77.10 0.8K
14:10 77.05 77.05 77.05 77.05 0.7K
14:15 77.10 77.30 77.00 77.10 1.2K
14:20 77.15 77.30 77.10 77.20 0.5K
14:25 77.15 77.15 77.15 77.15 0.2K
14:30 77.20 77.20 77.20 77.20 1.1K
14:35 77.20 77.20 76.95 76.95 5.2K
14:40 76.65 76.75 76.60 76.70 4.0K
14:45 76.75 76.95 76.60 76.95 1.8K
14:50 76.85 76.90 76.85 76.90 0.4K
14:55 76.85 76.85 76.60 76.60 5.3K
15:00 76.45 76.55 76.45 76.55 3.3K
15:05 76.50 76.50 76.40 76.40 0.8K
15:10 76.45 76.45 76.45 76.45 0.0K
15:15 76.15 76.15 75.65 75.65 27.3K
15:20 75.60 75.60 75.45 75.45 4.7K
15:25 75.35 75.45 75.05 75.10 4.2K
15:30 75.20 75.20 74.80 74.85 13.2K
15:35 74.80 74.80 74.70 74.80 2.5K
15:40 74.85 75.00 74.80 74.90 6.3K
15:45 74.90 75.00 74.75 74.75 6.9K
15:50 74.70 74.70 74.40 74.60 6.5K
15:55 74.55 75.20 74.55 75.20 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし