Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.45 62.85 61.45 61.85 1.0K
09:35 61.55 61.80 61.50 61.80 0.4K
09:40 61.75 61.90 61.75 61.90 0.2K
09:45 62.00 62.40 62.00 62.25 1.5K
09:50 62.15 62.15 62.15 62.15 0.1K
09:55 61.95 62.00 61.95 62.00 0.3K
10:00 61.85 61.85 61.85 61.85 0.0K
10:05 61.80 62.00 61.75 61.75 1.3K
10:10 61.70 61.80 61.70 61.80 0.0K
10:15 61.55 61.90 61.55 61.90 1.2K
10:20 61.85 61.85 61.85 61.85 0.1K
10:30 61.75 61.75 61.75 61.75 0.6K
10:35 61.60 61.60 61.60 61.60 0.0K
10:40 61.75 61.85 61.75 61.85 1.1K
10:45 61.75 61.90 61.75 61.90 1.2K
10:55 62.00 62.15 61.75 61.75 1.9K
11:00 61.60 61.60 61.60 61.60 0.0K
11:05 61.65 61.85 61.65 61.85 0.5K
11:10 61.55 61.70 61.50 61.70 1.3K
11:15 61.85 61.90 61.85 61.90 0.2K
11:20 61.95 61.95 61.95 61.95 0.2K
11:25 61.85 61.85 61.85 61.85 0.1K
11:30 62.00 62.00 61.95 61.95 0.0K
11:35 62.00 62.00 61.75 61.75 0.1K
11:40 61.80 61.80 61.80 61.80 0.0K
11:45 61.95 61.95 61.75 61.75 0.1K
11:50 61.90 61.90 61.70 61.70 0.2K
11:55 61.50 61.50 61.50 61.50 0.6K
13:00 61.65 61.65 61.50 61.50 0.3K
13:05 61.55 61.55 61.55 61.55 0.1K
13:10 61.60 61.60 61.50 61.50 1.2K
13:15 61.55 61.60 61.55 61.60 0.0K
13:20 61.50 61.60 61.50 61.60 0.1K
13:25 61.85 61.95 61.85 61.95 0.3K
13:35 61.90 61.90 61.90 61.90 0.0K
13:40 61.85 61.85 61.55 61.55 0.6K
13:45 61.75 61.75 61.75 61.75 0.2K
13:50 61.80 61.85 61.80 61.85 0.0K
13:55 61.90 62.10 61.90 62.10 0.1K
14:00 62.05 62.05 62.00 62.00 0.1K
14:10 62.10 62.10 62.10 62.10 0.1K
14:20 62.15 62.15 62.15 62.15 1.1K
14:25 62.20 62.30 62.20 62.30 0.8K
14:35 62.20 62.20 62.15 62.15 0.4K
14:40 62.25 62.30 62.25 62.30 0.4K
14:45 62.15 62.15 62.15 62.15 0.3K
14:55 62.30 62.50 62.30 62.50 0.4K
15:00 62.40 62.40 62.40 62.40 0.1K
15:05 62.50 62.50 62.45 62.45 0.5K
15:15 62.50 62.70 62.40 62.70 6.1K
15:20 62.90 62.90 62.90 62.90 1.9K
15:25 62.70 62.70 62.60 62.60 0.2K
15:30 62.70 62.70 62.60 62.60 0.4K
15:35 62.55 62.75 62.25 62.75 1.8K
15:40 62.85 63.00 62.85 62.90 3.8K
15:45 63.10 64.10 63.10 64.10 10.6K
15:50 64.05 64.05 63.30 63.30 1.7K
15:55 63.50 63.55 63.35 63.40 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし