Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.55 64.15 63.55 64.15 0.1K
09:35 63.55 63.55 63.55 63.55 0.7K
09:40 63.50 63.50 63.35 63.40 1.0K
09:45 63.30 63.35 63.20 63.20 0.0K
09:50 62.90 62.90 62.75 62.75 1.3K
09:55 62.55 62.90 62.55 62.90 0.3K
10:00 62.95 63.05 62.95 63.05 0.1K
10:05 63.30 63.30 63.30 63.30 2.8K
10:15 63.60 63.60 63.20 63.20 2.0K
10:20 63.15 63.15 63.00 63.00 0.1K
10:25 63.20 63.20 63.15 63.15 0.0K
10:30 63.20 63.30 63.20 63.30 1.1K
10:35 63.30 63.40 63.30 63.40 0.1K
10:50 63.40 63.40 63.40 63.40 0.4K
11:20 63.30 63.30 63.30 63.30 0.2K
13:10 63.15 63.20 63.15 63.20 0.8K
13:30 63.15 63.15 63.15 63.15 0.1K
13:45 63.00 63.00 63.00 63.00 0.9K
13:55 62.95 62.95 62.95 62.95 0.1K
14:00 62.85 62.85 62.85 62.85 0.9K
14:05 62.80 62.80 62.80 62.80 1.4K
14:15 62.85 62.85 62.85 62.85 0.2K
14:30 62.90 62.90 62.90 62.90 1.1K
14:45 62.95 62.95 62.90 62.95 1.0K
14:55 63.15 63.15 63.15 63.15 0.3K
15:00 63.20 63.20 63.20 63.20 0.0K
15:05 63.00 63.00 62.55 62.55 14.4K
15:10 62.50 62.50 62.50 62.50 0.8K
15:15 62.55 62.55 62.55 62.55 1.0K
15:20 62.40 62.40 62.40 62.40 0.8K
15:30 62.60 62.60 62.60 62.60 0.1K
15:40 62.50 62.50 62.40 62.40 0.9K
15:45 62.50 62.50 62.50 62.50 0.0K
15:55 62.40 62.55 62.40 62.50 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし