Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.90 62.90 62.85 62.85 0.0K
09:35 62.85 63.15 62.85 63.10 2.8K
09:40 63.75 63.75 63.00 63.00 3.5K
09:45 63.25 63.30 63.25 63.30 0.4K
09:50 63.50 63.50 63.35 63.35 2.5K
09:55 63.35 63.80 63.35 63.50 10.6K
10:00 63.40 63.65 63.35 63.60 3.5K
10:05 63.30 63.30 63.30 63.30 1.5K
10:10 63.35 63.60 63.30 63.60 1.1K
10:15 63.45 63.50 63.45 63.45 2.5K
10:20 63.40 63.40 63.35 63.40 0.1K
10:25 63.20 63.20 63.20 63.20 0.0K
10:30 63.15 63.20 63.15 63.20 2.5K
10:40 63.35 63.35 63.00 63.00 0.4K
10:45 63.35 63.35 63.35 63.35 0.1K
10:50 63.00 63.00 63.00 63.00 2.0K
10:55 63.05 63.05 63.05 63.05 0.0K
11:05 63.00 63.05 63.00 63.05 0.0K
11:20 62.75 62.80 62.75 62.80 10.6K
11:40 62.60 62.65 62.60 62.65 0.2K
11:50 63.05 63.05 63.05 63.05 0.2K
13:05 63.25 63.25 63.25 63.25 2.0K
13:30 63.60 63.60 63.60 63.60 3.1K
13:35 63.35 63.35 63.00 63.05 1.9K
13:40 63.20 63.45 63.00 63.45 1.5K
13:45 63.00 63.00 62.55 62.55 9.6K
13:50 62.60 62.65 62.55 62.65 0.0K
14:00 62.80 62.80 62.80 62.80 0.0K
14:05 62.75 63.10 62.75 63.10 0.1K
14:10 63.00 63.00 63.00 63.00 2.5K
14:30 63.00 63.00 63.00 63.00 1.1K
14:55 63.00 63.00 63.00 63.00 2.0K
15:10 63.10 63.10 63.00 63.00 0.0K
15:15 63.30 63.30 63.30 63.30 1.0K
15:45 63.50 63.65 63.30 63.65 7.0K
15:50 63.40 63.70 63.00 63.55 15.6K
15:55 63.70 63.85 63.45 63.85 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし