Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.80 61.95 61.80 61.95 0.2K
09:35 62.05 62.35 61.95 62.25 3.7K
09:40 61.95 61.95 61.95 61.95 2.2K
09:45 61.50 61.70 61.45 61.70 3.5K
09:50 61.80 62.00 61.80 62.00 0.8K
10:00 62.00 62.00 61.85 62.00 0.9K
10:05 61.75 61.75 61.75 61.75 0.5K
10:10 62.00 62.05 62.00 62.05 2.1K
10:15 62.10 62.10 62.10 62.10 0.0K
10:25 62.30 62.30 62.30 62.30 0.0K
10:30 62.75 62.75 62.75 62.75 0.1K
10:35 62.70 62.75 62.70 62.75 0.3K
10:40 62.35 62.45 62.35 62.45 1.0K
10:45 62.50 62.55 62.35 62.35 0.6K
11:00 62.10 62.10 62.10 62.10 3.1K
13:00 62.35 63.10 62.35 63.10 2.6K
13:05 63.15 63.15 62.80 62.80 0.3K
13:10 62.95 63.10 62.95 63.10 0.4K
13:15 62.95 63.30 62.85 62.90 2.8K
13:25 63.15 63.25 63.15 63.25 1.0K
13:30 63.20 63.20 63.10 63.10 0.0K
13:35 63.00 63.00 62.95 62.95 0.0K
13:40 62.90 62.90 62.90 62.90 0.0K
14:00 62.85 62.85 62.75 62.75 0.0K
14:05 62.70 62.70 62.70 62.70 0.0K
14:10 62.75 62.75 62.75 62.75 0.0K
14:15 62.80 62.80 62.70 62.70 1.0K
14:20 62.80 62.90 62.80 62.90 1.7K
14:30 62.95 62.95 62.95 62.95 0.5K
14:40 62.90 62.90 62.90 62.90 1.3K
14:50 62.80 62.80 62.80 62.80 0.5K
14:55 62.95 62.95 62.95 62.95 1.6K
15:05 62.75 62.75 62.70 62.70 0.8K
15:25 62.75 62.75 62.75 62.75 0.0K
15:50 62.50 62.50 62.45 62.45 0.4K
15:55 62.55 62.80 62.55 62.80 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし