Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.25 68.40 66.25 68.30 0.4K
09:35 67.95 67.95 66.65 67.75 2.7K
09:40 67.75 67.75 67.65 67.65 0.9K
09:45 67.70 68.30 67.65 68.30 8.7K
09:50 68.25 68.30 67.75 67.75 2.7K
09:55 67.80 67.80 67.60 67.60 1.4K
10:00 67.50 67.50 67.50 67.50 1.1K
10:05 67.30 67.30 67.20 67.20 1.1K
10:10 67.30 68.40 67.30 68.40 6.7K
10:15 68.35 68.35 68.35 68.35 0.3K
10:20 68.30 68.45 68.00 68.05 4.0K
10:25 68.45 68.45 68.00 68.40 1.4K
10:35 68.15 68.15 68.05 68.05 0.5K
10:40 68.00 68.00 67.95 67.95 0.5K
10:45 67.90 67.90 67.90 67.90 0.0K
10:55 67.80 67.80 67.60 67.60 0.1K
11:05 67.85 67.85 67.85 67.85 0.3K
11:10 67.90 67.90 67.85 67.85 1.1K
11:15 67.60 67.60 67.30 67.40 0.5K
11:20 67.35 67.35 67.35 67.35 0.0K
11:25 67.40 67.40 67.40 67.40 0.0K
11:30 67.35 67.35 67.20 67.20 1.4K
11:35 67.05 67.05 67.00 67.00 3.7K
11:40 66.75 66.90 66.75 66.90 1.2K
11:45 66.85 66.85 66.75 66.85 5.9K
11:50 66.90 67.00 66.90 67.00 0.0K
11:55 67.10 67.10 67.10 67.10 0.0K
13:00 67.30 67.30 67.05 67.05 0.3K
13:05 67.00 67.00 67.00 67.00 0.1K
13:15 66.95 66.95 66.60 66.60 1.8K
13:20 66.65 66.65 66.65 66.65 0.0K
13:25 66.70 66.75 66.60 66.60 0.8K
13:30 66.30 66.30 66.25 66.30 0.9K
13:35 66.25 66.30 65.70 65.70 3.2K
13:40 65.75 66.00 65.70 66.00 0.9K
13:45 65.95 66.05 65.95 66.05 0.3K
13:50 66.10 66.15 66.05 66.10 0.7K
14:10 66.15 66.15 66.10 66.15 0.0K
14:15 66.05 66.05 66.00 66.00 0.0K
14:20 66.15 66.15 66.00 66.05 0.2K
14:25 66.10 66.30 66.10 66.30 0.2K
14:30 66.25 66.25 66.20 66.20 0.1K
14:40 66.30 66.35 66.25 66.35 0.2K
14:45 66.40 66.45 66.40 66.40 0.0K
14:50 66.35 66.35 66.30 66.30 0.4K
14:55 66.15 66.35 66.15 66.35 1.4K
15:10 66.40 66.45 66.35 66.45 0.7K
15:15 66.40 66.60 66.40 66.60 0.1K
15:20 66.65 66.70 66.65 66.70 0.0K
15:25 66.75 66.85 66.75 66.85 0.4K
15:30 66.80 66.80 66.75 66.75 0.1K
15:35 66.75 66.75 66.30 66.35 4.1K
15:40 66.20 66.20 66.20 66.20 0.2K
15:45 66.35 66.35 66.25 66.35 1.1K
15:50 66.30 66.40 66.20 66.40 0.8K
15:55 66.45 66.60 66.20 66.40 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし