Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 香港 →
74.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.40 103.10 102.10 103.10 1.1K
09:35 103.20 104.90 103.10 104.90 0.1K
09:40 105.00 107.10 104.90 105.70 3.3K
09:45 105.60 105.60 105.10 105.10 1.0K
09:50 105.00 107.20 104.40 104.40 3.6K
09:55 104.40 104.50 103.20 103.30 2.5K
10:00 103.20 105.20 102.00 102.10 4.9K
10:05 102.80 103.00 101.20 101.40 4.1K
10:10 101.40 102.70 101.00 102.70 1.4K
10:15 102.60 102.90 102.30 102.30 0.9K
10:20 101.90 101.90 100.50 100.50 4.5K
10:25 100.70 101.10 100.40 101.10 0.5K
10:30 101.20 101.40 100.60 100.60 2.3K
10:35 101.20 102.00 101.20 102.00 2.1K
10:40 101.90 102.00 101.50 101.60 0.4K
10:45 101.80 101.80 101.60 101.60 0.6K
10:50 101.50 101.60 101.50 101.60 0.2K
11:00 101.80 101.80 101.60 101.70 0.1K
11:05 101.60 101.60 101.60 101.60 0.5K
11:10 101.50 101.60 101.50 101.60 0.4K
11:25 101.70 101.70 101.60 101.60 0.1K
11:30 101.30 101.30 100.00 100.70 7.5K
11:35 100.80 100.80 100.40 100.40 1.0K
11:40 100.60 101.00 100.60 101.00 0.6K
11:50 100.70 100.90 100.70 100.90 0.5K
11:55 100.70 100.70 100.20 100.20 2.8K
13:00 100.30 102.00 100.30 101.70 1.4K
13:05 101.80 101.80 101.10 101.20 1.1K
13:10 100.90 101.40 100.40 100.50 0.5K
13:15 100.70 101.30 100.50 100.70 1.3K
13:20 100.80 101.10 100.80 101.10 0.3K
13:25 101.20 101.20 100.70 100.80 0.5K
13:30 100.90 100.90 100.90 100.90 0.0K
13:35 100.80 101.20 100.60 100.60 1.3K
13:40 100.80 100.80 100.30 100.50 2.0K
13:45 100.40 100.50 100.40 100.50 0.5K
13:50 100.40 100.50 100.30 100.30 0.8K
13:55 100.40 100.60 100.30 100.30 1.2K
14:00 100.20 101.00 100.00 100.60 4.5K
14:05 100.50 100.80 100.50 100.60 0.8K
14:10 100.90 101.20 100.70 100.70 1.3K
14:15 101.00 101.00 100.70 100.70 0.6K
14:20 100.60 100.70 100.10 100.50 1.9K
14:25 100.20 100.20 100.10 100.10 0.5K
14:30 100.20 100.20 100.10 100.20 1.5K
14:35 100.10 100.80 100.10 100.10 0.8K
14:40 100.10 100.70 100.10 100.10 5.3K
14:45 100.20 100.50 100.10 100.10 6.1K
14:50 100.30 100.40 100.10 100.10 4.0K
14:55 100.10 100.20 100.10 100.10 1.9K
15:00 100.20 100.20 100.20 100.20 0.2K
15:05 101.30 101.30 100.40 100.40 0.9K
15:10 100.30 101.80 100.20 100.30 4.1K
15:15 100.40 100.80 100.10 100.70 1.6K
15:20 100.50 100.50 100.10 100.20 0.8K
15:25 100.60 100.80 100.10 100.10 2.7K
15:30 100.20 100.20 100.20 100.20 0.1K
15:35 100.80 100.80 100.30 100.30 1.5K
15:40 100.90 100.90 100.20 100.20 1.3K
15:45 100.30 100.30 100.20 100.20 1.4K
15:50 100.10 100.50 100.10 100.50 2.0K
15:55 100.10 100.50 100.10 100.50 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし