75.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 585.00 | 592.00 | 585.00 | 591.00 | 0.2K |
| 09:40 | 591.50 | 593.00 | 591.50 | 593.00 | 0.0K |
| 09:45 | 593.50 | 600.50 | 593.50 | 600.50 | 0.1K |
| 09:50 | 599.00 | 605.00 | 599.00 | 603.50 | 0.1K |
| 09:55 | 613.50 | 627.00 | 605.50 | 623.50 | 0.8K |
| 10:00 | 628.00 | 628.00 | 625.50 | 625.50 | 0.4K |
| 10:05 | 615.00 | 619.00 | 595.50 | 595.50 | 0.9K |
| 10:10 | 595.00 | 595.00 | 591.00 | 591.00 | 0.3K |
| 10:20 | 590.50 | 590.50 | 585.00 | 585.00 | 0.4K |
| 10:25 | 585.50 | 593.50 | 583.00 | 589.50 | 0.8K |
| 10:30 | 589.50 | 590.00 | 585.00 | 585.00 | 0.3K |
| 10:35 | 585.50 | 585.50 | 581.50 | 581.50 | 0.1K |
| 10:40 | 582.00 | 595.50 | 580.50 | 585.50 | 1.2K |
| 10:45 | 586.00 | 587.50 | 585.00 | 587.50 | 0.1K |
| 10:50 | 588.50 | 594.00 | 588.50 | 590.50 | 0.4K |
| 10:55 | 590.00 | 590.00 | 580.00 | 580.00 | 0.8K |
| 11:00 | 578.00 | 578.00 | 565.50 | 565.50 | 1.0K |
| 11:05 | 565.00 | 565.00 | 550.00 | 550.00 | 0.4K |
| 11:10 | 549.00 | 556.50 | 540.00 | 546.00 | 0.6K |
| 11:15 | 546.50 | 547.00 | 545.50 | 545.50 | 0.3K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:30 | 564.50 | 565.00 | 556.00 | 556.00 | 0.1K |
| 11:40 | 557.00 | 565.50 | 557.00 | 565.50 | 0.1K |
| 11:45 | 565.00 | 570.00 | 560.00 | 570.00 | 0.4K |
| 11:50 | 570.50 | 570.50 | 564.50 | 570.50 | 0.5K |
| 13:00 | 560.00 | 560.00 | 559.50 | 560.00 | 0.3K |
| 13:10 | 560.50 | 560.50 | 551.00 | 551.00 | 0.4K |
| 13:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:20 | 539.00 | 539.00 | 536.00 | 536.50 | 0.4K |
| 13:25 | 544.50 | 544.50 | 544.50 | 544.50 | 0.1K |
| 13:30 | 545.00 | 555.00 | 545.00 | 552.50 | 0.1K |
| 13:35 | 553.00 | 564.00 | 552.50 | 564.00 | 0.7K |
| 13:40 | 565.00 | 565.00 | 549.50 | 551.50 | 1.6K |
| 13:45 | 552.00 | 554.50 | 552.00 | 554.50 | 0.0K |
| 13:50 | 559.00 | 559.00 | 555.00 | 555.00 | 0.1K |
| 13:55 | 555.50 | 557.00 | 555.50 | 557.00 | 0.0K |
| 14:00 | 556.50 | 558.50 | 556.50 | 558.50 | 0.0K |
| 14:05 | 554.00 | 554.00 | 541.00 | 541.00 | 0.6K |
| 14:25 | 536.00 | 539.50 | 536.00 | 539.50 | 0.5K |
| 14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:35 | 535.50 | 535.50 | 531.00 | 531.00 | 0.4K |
| 14:45 | 533.00 | 543.00 | 533.00 | 543.00 | 0.2K |
| 14:50 | 546.00 | 551.00 | 545.00 | 551.00 | 0.4K |
| 14:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:00 | 561.00 | 565.00 | 552.00 | 565.00 | 0.3K |
| 15:05 | 564.50 | 564.50 | 555.50 | 561.00 | 0.1K |
| 15:10 | 560.00 | 562.00 | 560.00 | 562.00 | 0.2K |
| 15:15 | 565.00 | 573.50 | 565.00 | 573.50 | 0.4K |
| 15:20 | 582.50 | 582.50 | 570.50 | 570.50 | 0.2K |
| 15:25 | 574.00 | 575.00 | 571.00 | 572.00 | 0.0K |
| 15:30 | 571.00 | 571.50 | 561.50 | 568.00 | 0.2K |
| 15:35 | 567.50 | 567.50 | 565.50 | 566.50 | 0.0K |
| 15:40 | 566.00 | 566.50 | 560.50 | 566.50 | 0.2K |
| 15:45 | 563.50 | 563.50 | 555.00 | 555.00 | 0.3K |
| 15:50 | 554.00 | 554.50 | 554.00 | 554.50 | 0.1K |
| 15:55 | 555.50 | 580.00 | 554.50 | 580.00 | 0.4K |