最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.23 | 5.16 | 5.20 | 457.4K |
| 09:35 | 5.20 | 5.21 | 5.20 | 5.21 | 144.5K |
| 09:40 | 5.20 | 5.22 | 5.20 | 5.21 | 250.5K |
| 09:45 | 5.21 | 5.21 | 5.19 | 5.19 | 234.5K |
| 09:50 | 5.19 | 5.19 | 5.17 | 5.18 | 106.3K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.18 | 77.0K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.19 | 149.6K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 53.1K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.20 | 73.7K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 83.9K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 29.1K |
| 10:25 | 5.20 | 5.20 | 5.18 | 5.19 | 131.9K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.19 | 62.7K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.19 | 127.6K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 131.3K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 92.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 167.9K |
| 10:55 | 5.21 | 5.22 | 5.19 | 5.21 | 119.6K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.21 | 42.1K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.20 | 100.4K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.20 | 57.6K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 47.3K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 102.1K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 180.3K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 214.7K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 55.8K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.22 | 81.0K |
| 13:15 | 5.23 | 5.23 | 5.21 | 5.22 | 103.5K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 279.1K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 45.7K |
| 13:30 | 5.22 | 5.22 | 5.20 | 5.20 | 159.2K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 22.1K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.20 | 156.0K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.18 | 208.0K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.20 | 77.3K |
| 13:55 | 5.20 | 5.22 | 5.19 | 5.21 | 204.4K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.19 | 43.7K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.20 | 299.5K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 39.4K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 59.2K |
| 14:20 | 5.20 | 5.22 | 5.19 | 5.21 | 176.5K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.20 | 124.6K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 277.0K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.24 | 234.4K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.25 | 588.7K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 81.9K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 218.8K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 48.2K |