最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.33 | 5.28 | 5.33 | 1,043.7K |
| 09:35 | 5.32 | 5.32 | 5.25 | 5.29 | 411.3K |
| 09:40 | 5.29 | 5.30 | 5.28 | 5.28 | 120.8K |
| 09:45 | 5.28 | 5.29 | 5.28 | 5.29 | 36.9K |
| 09:50 | 5.29 | 5.35 | 5.28 | 5.32 | 482.0K |
| 09:55 | 5.32 | 5.32 | 5.30 | 5.31 | 49.2K |
| 10:00 | 5.30 | 5.30 | 5.28 | 5.28 | 211.2K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.30 | 156.5K |
| 10:10 | 5.29 | 5.31 | 5.28 | 5.29 | 129.4K |
| 10:15 | 5.31 | 5.31 | 5.29 | 5.29 | 53.4K |
| 10:20 | 5.30 | 5.30 | 5.28 | 5.28 | 61.6K |
| 10:25 | 5.28 | 5.28 | 5.27 | 5.28 | 81.0K |
| 10:30 | 5.28 | 5.29 | 5.28 | 5.28 | 32.8K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.27 | 67.6K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.27 | 99.1K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.26 | 56.8K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.27 | 96.8K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 35.9K |
| 11:00 | 5.28 | 5.29 | 5.27 | 5.29 | 71.3K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.29 | 33.1K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 72.3K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.29 | 30.8K |
| 11:20 | 5.30 | 5.30 | 5.28 | 5.29 | 72.7K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 34.7K |
| 13:00 | 5.28 | 5.30 | 5.27 | 5.27 | 119.0K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 36.9K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.26 | 97.9K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.27 | 128.6K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 8.1K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 51.2K |
| 13:30 | 5.26 | 5.27 | 5.24 | 5.26 | 229.7K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 249.9K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.26 | 88.8K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 173.4K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.24 | 55.2K |
| 14:00 | 5.25 | 5.25 | 5.23 | 5.24 | 101.9K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 274.5K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 99.6K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.21 | 191.8K |
| 14:20 | 5.21 | 5.22 | 5.19 | 5.20 | 174.0K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.21 | 171.1K |
| 14:30 | 5.21 | 5.22 | 5.19 | 5.20 | 237.9K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.18 | 249.6K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 129.0K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.19 | 220.0K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.17 | 275.7K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 125.6K |