最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 232.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 877.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 234.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 870.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 563.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 534.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 231.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 62.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |