最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 458.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 427.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 231.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 430.2K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 7.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 353.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 696.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 103.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 75.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 381.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 210.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |