最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 393.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 327.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 380.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 420.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 88.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 647.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 388.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 210.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 54.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 210.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 212.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |