1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 349.3K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 295.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,433.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 751.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,711.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 1,434.3K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 11.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 61.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 628.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,341.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 728.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 23.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 141.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 207.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 804.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.9K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 602.0K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 215.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,383.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 632.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,045.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 48.2K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 11.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,106.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 13.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,010.8K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 7.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 475.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 54.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,102.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |