1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 551.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,361.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,349.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 813.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 507.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 728.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 758.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 347.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 142.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,455.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 413.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,214.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,934.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 124.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 805.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 352.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,724.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 99.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 177.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,010.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 315.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 376.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 416.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,396.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,228.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,984.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,022.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,055.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,656.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,510.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 473.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 31.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,891.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 542.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 745.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 297.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 228.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 716.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 477.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 355.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 543.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 244.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 233.2K |