1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 312.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,152.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,551.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,023.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,730.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,438.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 433.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 610.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 324.6K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,007.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,091.4K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2,715.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,007.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,746.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,760.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,685.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,416.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 850.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 563.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,794.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,054.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,410.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,312.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,020.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 775.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,614.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 4,075.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 74.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 228.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,008.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 705.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 805.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,010.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,078.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 146.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 65.9K |