1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,459.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,380.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,272.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,692.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 712.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,446.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 534.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 668.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 58.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,103.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 926.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 779.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 618.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 811.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 527.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 679.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,006.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,308.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,610.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 3,400.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 608.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,184.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 716.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,582.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 339.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,111.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 410.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,637.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,278.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 470.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 904.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,722.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 600.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,249.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,133.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,485.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,829.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 441.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,301.1K |