1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 753.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,062.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,324.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,122.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,215.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,417.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,279.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,163.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,728.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,665.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 4,784.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,017.3K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,957.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 648.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 869.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,332.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,309.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,264.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 241.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 768.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 472.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 361.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,501.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 460.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 153.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,816.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 239.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,209.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 468.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 425.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 277.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,378.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 709.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 154.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 293.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 182.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 773.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 180.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 289.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 646.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,368.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 156.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,418.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 186.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 772.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,168.5K |