1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,690.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,752.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,262.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,674.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,026.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,973.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,307.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,130.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 424.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11,282.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,710.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 504.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,145.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,361.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,556.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,821.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,350.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,844.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,987.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 985.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,649.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,155.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,800.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,182.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13,785.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,281.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,862.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 526.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 521.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 215.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 67.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 363.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 901.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 970.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 913.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 715.7K |