4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.32 | 3.32 | 5.4K |
| 09:35 | 3.32 | 3.33 | 3.32 | 3.33 | 58.8K |
| 09:40 | 3.33 | 3.33 | 3.33 | 3.33 | 2.3K |
| 09:45 | 3.33 | 3.33 | 3.33 | 3.33 | 470.2K |
| 09:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:55 | 3.34 | 3.34 | 3.33 | 3.34 | 90.2K |
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 145.4K |
| 10:05 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 10:10 | 3.35 | 3.35 | 3.35 | 3.35 | 5.0K |
| 10:15 | 3.35 | 3.35 | 3.35 | 3.35 | 25.0K |
| 10:20 | 3.36 | 3.36 | 3.36 | 3.36 | 103.1K |
| 10:25 | 3.35 | 3.35 | 3.35 | 3.35 | 6.9K |
| 10:30 | 3.35 | 3.35 | 3.35 | 3.35 | 13.1K |
| 10:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 10:40 | 3.36 | 3.36 | 3.35 | 3.35 | 16.8K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.35 | 31.8K |
| 10:50 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3K |
| 11:05 | 3.34 | 3.35 | 3.34 | 3.35 | 2.4K |
| 11:15 | 3.35 | 3.35 | 3.35 | 3.35 | 74.4K |
| 11:20 | 3.35 | 3.35 | 3.35 | 3.35 | 8.7K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 23.0K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 59.8K |
| 13:05 | 3.35 | 3.35 | 3.35 | 3.35 | 71.1K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 33.9K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 82.5K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 106.2K |
| 13:25 | 3.35 | 3.35 | 3.35 | 3.35 | 11.0K |
| 13:30 | 3.35 | 3.35 | 3.35 | 3.35 | 80.9K |
| 13:40 | 3.35 | 3.35 | 3.35 | 3.35 | 2.1K |
| 13:45 | 3.34 | 3.34 | 3.34 | 3.34 | 15.0K |
| 14:00 | 3.35 | 3.35 | 3.35 | 3.35 | 89.7K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 13.6K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 102.7K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 8.1K |
| 14:20 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 70.8K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 43.4K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 4.8K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 200.0K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 325.2K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 121.2K |