4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.19 | 3.20 | 9.4K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 25.9K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 15.7K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 20.2K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 18.2K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.5K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 10.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 58.5K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 8.4K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 41.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 6.3K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 47.3K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 74.0K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 70.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 72.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 25.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 19.4K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 310.5K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |