最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 3,254.2K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 4,692.9K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 8,458.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,572.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,499.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 468.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,391.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 250.6K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 2,287.5K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 1,629.9K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,370.2K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 139.3K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,368.6K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 1,033.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4,106.7K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,632.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 885.6K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 4,280.9K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,192.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4,331.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,041.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,522.5K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,278.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,969.9K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,265.2K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.63 | 2,465.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,266.6K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,642.9K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,810.7K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,385.1K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,274.1K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3,552.5K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 972.8K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,632.8K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,826.8K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,858.4K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,902.9K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,063.1K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,946.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,271.6K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,422.3K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,916.0K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 6,519.8K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 2,423.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,214.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,569.6K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,910.3K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,962.9K |