1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 310.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 49.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 424.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 89.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.8K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 32.0K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 38.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 52.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 91.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 48.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 86.8K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 311.2K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,118.7K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 103.9K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 790.1K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 47.5K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 636.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 14.1K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 88.6K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 54.0K |
| 14:00 | 1.27 | 1.27 | 1.26 | 1.26 | 194.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 186.7K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 185.1K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2.5K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 207.8K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.26 | 102.9K |