1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 370.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 300.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 76.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 21.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 4.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 69.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 9.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 16.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 295.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 252.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |