27.02
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 22.75 | 23.29 | 22.33 | 23.01 | 0.2M |
| 2024-12-30 | 22.60 | 23.80 | 22.31 | 22.80 | 0.4M |
| 2024-12-27 | 23.10 | 23.10 | 22.50 | 22.70 | 0.2M |
| 2024-12-26 | 22.95 | 23.40 | 22.70 | 23.04 | 0.1M |
| 2024-12-24 | 23.14 | 23.14 | 22.77 | 22.95 | 0.1M |
| 2024-12-23 | 23.20 | 23.69 | 22.76 | 23.00 | 0.4M |
| 2024-12-20 | 24.89 | 24.89 | 22.26 | 23.18 | 0.5M |
| 2024-12-19 | 24.00 | 25.25 | 24.00 | 24.71 | 0.1M |
| 2024-12-18 | 24.15 | 27.00 | 24.08 | 24.88 | 0.9M |
| 2024-12-17 | 24.29 | 24.57 | 23.61 | 23.95 | 0.3M |
| 2024-12-16 | 24.07 | 24.69 | 23.81 | 23.90 | 0.2M |
| 2024-12-13 | 24.65 | 24.69 | 23.90 | 24.24 | 0.2M |
| 2024-12-12 | 25.14 | 25.14 | 24.40 | 24.69 | 0.1M |
| 2024-12-11 | 24.95 | 25.20 | 24.67 | 25.07 | 0.3M |
| 2024-12-10 | 25.40 | 25.40 | 24.51 | 24.93 | 0.1M |
| 2024-12-09 | 24.82 | 25.53 | 24.42 | 25.14 | 0.3M |
| 2024-12-06 | 24.81 | 25.19 | 24.35 | 24.80 | 0.2M |
| 2024-12-05 | 24.58 | 25.33 | 24.20 | 24.83 | 0.3M |
| 2024-12-04 | 24.20 | 24.57 | 24.18 | 24.33 | 0.1M |
| 2024-12-03 | 24.38 | 24.65 | 24.20 | 24.31 | 0.2M |
| 2024-12-02 | 24.06 | 24.60 | 23.71 | 24.37 | 0.2M |
| 2024-11-29 | 23.89 | 24.17 | 23.44 | 24.01 | 0.2M |
| 2024-11-28 | 23.39 | 23.75 | 23.28 | 23.60 | 0.1M |
| 2024-11-27 | 22.86 | 23.50 | 22.75 | 23.26 | 0.1M |
| 2024-11-26 | 22.47 | 23.25 | 22.47 | 22.90 | 0.2M |
| 2024-11-25 | 22.65 | 23.23 | 22.31 | 22.47 | 0.2M |
| 2024-11-22 | 22.56 | 22.83 | 22.16 | 22.57 | 0.2M |
| 2024-11-21 | 23.00 | 23.34 | 22.45 | 22.55 | 0.2M |
| 2024-11-19 | 23.15 | 23.70 | 22.71 | 23.20 | 0.1M |
| 2024-11-18 | 22.99 | 23.93 | 22.60 | 23.13 | 0.1M |
| 2024-11-14 | 23.05 | 23.29 | 22.71 | 22.98 | 0.2M |
| 2024-11-13 | 23.95 | 23.95 | 22.72 | 22.83 | 0.2M |
| 2024-11-12 | 23.95 | 24.41 | 23.70 | 23.78 | 0.1M |
| 2024-11-11 | 24.60 | 24.60 | 23.70 | 23.80 | 0.1M |
| 2024-11-08 | 24.70 | 24.70 | 24.25 | 24.60 | 0.1M |
| 2024-11-07 | 24.95 | 25.23 | 24.50 | 24.57 | 0.2M |
| 2024-11-06 | 24.70 | 25.18 | 24.50 | 24.92 | 0.2M |
| 2024-11-05 | 24.48 | 24.94 | 24.30 | 24.57 | 0.1M |
| 2024-11-04 | 25.10 | 25.10 | 24.20 | 24.48 | 0.2M |
| 2024-11-01 | 25.89 | 25.89 | 25.01 | 25.16 | 0.1M |
| 2024-10-31 | 24.80 | 25.40 | 24.76 | 25.13 | 0.2M |
| 2024-10-30 | 24.60 | 25.20 | 24.28 | 24.92 | 0.3M |
| 2024-10-29 | 24.76 | 26.48 | 24.02 | 24.47 | 0.5M |
| 2024-10-28 | 23.97 | 25.00 | 23.10 | 24.58 | 0.4M |
| 2024-10-25 | 24.25 | 24.41 | 23.20 | 23.54 | 0.3M |
| 2024-10-24 | 24.10 | 24.60 | 23.82 | 24.47 | 0.2M |
| 2024-10-23 | 23.99 | 24.82 | 23.86 | 24.02 | 0.3M |
| 2024-10-22 | 25.32 | 25.67 | 23.99 | 24.12 | 0.5M |
| 2024-10-21 | 25.87 | 26.80 | 25.25 | 25.32 | 0.5M |
| 2024-10-18 | 26.50 | 26.83 | 25.51 | 26.15 | 0.8M |
| 2024-10-17 | 28.20 | 28.20 | 26.26 | 26.33 | 1.1M |
| 2024-10-16 | 24.52 | 29.25 | 24.52 | 27.50 | 6.1M |
| 2024-10-15 | 24.40 | 25.11 | 24.40 | 24.72 | 0.1M |
| 2024-10-14 | 24.80 | 25.10 | 24.31 | 24.64 | 0.1M |
| 2024-10-11 | 24.35 | 25.61 | 24.09 | 25.03 | 0.4M |
| 2024-10-10 | 24.60 | 24.66 | 24.30 | 24.46 | 0.1M |
| 2024-10-09 | 24.34 | 25.17 | 24.29 | 24.55 | 0.2M |
| 2024-10-08 | 23.61 | 24.51 | 23.15 | 24.14 | 0.2M |
| 2024-10-07 | 24.85 | 25.25 | 23.37 | 23.61 | 0.3M |
| 2024-10-04 | 25.16 | 25.45 | 24.32 | 24.64 | 0.4M |
| 2024-10-03 | 26.23 | 26.85 | 25.10 | 25.38 | 0.7M |
| 2024-10-01 | 25.00 | 28.30 | 24.62 | 26.51 | 2.7M |
| 2024-09-30 | 24.55 | 25.20 | 24.39 | 24.85 | 0.3M |
| 2024-09-27 | 25.10 | 25.84 | 24.55 | 24.66 | 0.4M |
| 2024-09-26 | 24.35 | 25.90 | 24.24 | 25.50 | 1.1M |
| 2024-09-25 | 24.20 | 24.65 | 23.34 | 24.23 | 0.6M |
| 2024-09-24 | 24.49 | 24.54 | 24.11 | 24.33 | 0.1M |
| 2024-09-23 | 24.02 | 24.61 | 24.00 | 24.33 | 0.2M |
| 2024-09-20 | 23.52 | 24.14 | 23.52 | 23.98 | 0.3M |
| 2024-09-19 | 24.56 | 24.90 | 23.30 | 23.69 | 0.4M |
| 2024-09-18 | 24.39 | 24.59 | 24.26 | 24.43 | 0.1M |
| 2024-09-17 | 24.83 | 24.90 | 24.19 | 24.37 | 0.2M |
| 2024-09-16 | 24.86 | 25.02 | 24.57 | 24.83 | 0.3M |
| 2024-09-13 | 24.60 | 25.35 | 24.49 | 24.86 | 0.3M |
| 2024-09-12 | 24.13 | 25.70 | 24.00 | 24.63 | 0.6M |
| 2024-09-11 | 24.90 | 25.04 | 24.04 | 24.07 | 0.3M |
| 2024-09-10 | 24.45 | 24.90 | 24.31 | 24.76 | 0.2M |
| 2024-09-09 | 24.75 | 24.75 | 24.05 | 24.29 | 0.1M |
| 2024-09-06 | 24.78 | 25.19 | 24.45 | 24.53 | 0.2M |
| 2024-09-05 | 24.81 | 25.26 | 24.48 | 24.91 | 0.2M |
| 2024-09-04 | 24.89 | 25.00 | 24.68 | 24.90 | 0.2M |
| 2024-09-03 | 25.49 | 25.49 | 24.62 | 24.93 | 0.2M |
| 2024-09-02 | 25.50 | 25.50 | 24.95 | 25.15 | 0.2M |
| 2024-08-30 | 25.91 | 25.91 | 24.95 | 25.12 | 0.3M |
| 2024-08-29 | 25.90 | 26.24 | 25.14 | 25.58 | 0.3M |
| 2024-08-28 | 25.98 | 26.41 | 25.60 | 25.92 | 0.4M |
| 2024-08-27 | 25.76 | 26.10 | 25.38 | 25.97 | 0.3M |
| 2024-08-26 | 26.00 | 26.03 | 25.55 | 25.75 | 0.3M |
| 2024-08-23 | 25.80 | 26.18 | 25.35 | 25.90 | 0.5M |
| 2024-08-22 | 26.00 | 26.45 | 25.50 | 25.60 | 0.5M |
| 2024-08-21 | 25.19 | 25.70 | 25.01 | 25.51 | 0.6M |
| 2024-08-20 | 25.05 | 25.34 | 24.75 | 25.05 | 0.3M |
| 2024-08-19 | 24.80 | 25.35 | 24.62 | 24.93 | 0.3M |
| 2024-08-16 | 24.60 | 24.91 | 24.31 | 24.86 | 0.2M |
| 2024-08-14 | 25.00 | 25.00 | 24.10 | 24.46 | 0.2M |
| 2024-08-13 | 25.00 | 25.22 | 24.78 | 24.95 | 0.3M |
| 2024-08-12 | 25.20 | 25.34 | 24.73 | 24.90 | 0.4M |
| 2024-08-09 | 25.52 | 25.71 | 25.03 | 25.17 | 0.5M |
| 2024-08-08 | 25.24 | 25.99 | 25.15 | 25.41 | 0.4M |
| 2024-08-07 | 25.15 | 25.54 | 24.97 | 25.24 | 0.3M |
| 2024-08-06 | 25.30 | 26.16 | 24.90 | 24.99 | 0.7M |
| 2024-08-05 | 26.50 | 26.55 | 24.87 | 25.06 | 1.1M |
| 2024-08-02 | 26.90 | 27.47 | 26.70 | 26.99 | 0.6M |
| 2024-08-01 | 28.30 | 28.58 | 26.92 | 27.08 | 1.0M |
| 2024-07-31 | 26.74 | 29.09 | 26.62 | 28.24 | 3.9M |
| 2024-07-30 | 26.56 | 26.95 | 26.46 | 26.59 | 0.6M |
| 2024-07-29 | 27.00 | 27.30 | 26.47 | 26.71 | 1.1M |
| 2024-07-26 | 28.84 | 29.95 | 27.10 | 27.24 | 4.7M |
| 2024-07-25 | 28.89 | 29.47 | 28.42 | 28.64 | 0.8M |
| 2024-07-24 | 27.42 | 29.50 | 27.00 | 28.99 | 2.0M |
| 2024-07-23 | 27.11 | 27.70 | 26.19 | 27.49 | 1.0M |
| 2024-07-22 | 26.93 | 27.47 | 26.50 | 27.11 | 0.4M |
| 2024-07-19 | 28.00 | 28.04 | 26.80 | 26.93 | 0.8M |
| 2024-07-18 | 27.58 | 29.16 | 27.19 | 28.10 | 2.5M |
| 2024-07-16 | 26.44 | 28.40 | 26.40 | 27.70 | 2.1M |
| 2024-07-15 | 26.50 | 26.73 | 25.75 | 26.33 | 0.7M |
| 2024-07-12 | 26.70 | 27.17 | 26.16 | 26.43 | 0.4M |
| 2024-07-11 | 26.60 | 27.58 | 26.52 | 26.66 | 0.5M |
| 2024-07-10 | 27.30 | 27.30 | 26.11 | 26.51 | 0.5M |
| 2024-07-09 | 27.09 | 27.68 | 26.91 | 27.00 | 0.5M |
| 2024-07-08 | 27.74 | 28.04 | 26.90 | 27.07 | 0.6M |
| 2024-07-05 | 28.00 | 28.10 | 27.56 | 27.74 | 0.4M |
| 2024-07-04 | 28.39 | 28.39 | 27.58 | 28.04 | 0.6M |
| 2024-07-03 | 27.75 | 28.75 | 27.70 | 27.86 | 1.0M |
| 2024-07-02 | 28.35 | 28.35 | 27.45 | 27.71 | 0.6M |
| 2024-07-01 | 26.90 | 28.45 | 26.90 | 28.27 | 1.0M |
| 2024-06-28 | 26.89 | 27.24 | 26.70 | 26.93 | 0.3M |
| 2024-06-27 | 27.40 | 27.45 | 26.53 | 26.83 | 0.3M |
| 2024-06-26 | 26.90 | 28.60 | 26.78 | 27.35 | 1.4M |
| 2024-06-25 | 27.75 | 28.00 | 26.81 | 27.05 | 0.4M |
| 2024-06-24 | 27.94 | 27.94 | 27.41 | 27.55 | 0.4M |
| 2024-06-21 | 27.55 | 28.35 | 27.30 | 27.80 | 0.8M |
| 2024-06-20 | 27.60 | 27.85 | 27.24 | 27.55 | 0.4M |
| 2024-06-19 | 26.55 | 28.34 | 26.25 | 27.48 | 1.8M |
| 2024-06-18 | 26.91 | 27.11 | 26.30 | 26.40 | 0.3M |
| 2024-06-14 | 27.14 | 27.55 | 26.83 | 26.91 | 0.4M |
| 2024-06-13 | 26.84 | 27.50 | 26.55 | 27.14 | 0.4M |
| 2024-06-12 | 26.35 | 26.89 | 26.35 | 26.72 | 0.4M |
| 2024-06-11 | 26.50 | 26.94 | 26.11 | 26.34 | 0.5M |
| 2024-06-10 | 25.75 | 26.75 | 25.54 | 26.49 | 1.0M |
| 2024-06-07 | 24.75 | 25.95 | 24.75 | 25.60 | 0.5M |
| 2024-06-06 | 24.30 | 24.90 | 24.25 | 24.75 | 0.3M |
| 2024-06-05 | 23.90 | 24.25 | 22.35 | 24.00 | 0.4M |
| 2024-06-04 | 25.90 | 25.90 | 23.00 | 23.30 | 0.9M |
| 2024-06-03 | 26.20 | 26.30 | 25.30 | 25.75 | 0.4M |
| 2024-05-31 | 25.10 | 25.85 | 25.10 | 25.45 | 0.3M |
| 2024-05-30 | 25.00 | 25.55 | 24.90 | 25.05 | 0.5M |
| 2024-05-29 | 25.40 | 25.75 | 25.25 | 25.35 | 0.2M |
| 2024-05-28 | 26.30 | 26.45 | 25.20 | 25.45 | 0.4M |
| 2024-05-27 | 26.65 | 27.00 | 26.25 | 26.30 | 0.3M |
| 2024-05-24 | 26.65 | 27.50 | 26.50 | 26.60 | 0.4M |
| 2024-05-23 | 26.95 | 27.00 | 26.55 | 26.75 | 0.3M |
| 2024-05-22 | 26.85 | 27.30 | 26.35 | 26.85 | 0.3M |
| 2024-05-21 | 27.20 | 27.25 | 26.65 | 26.70 | 0.3M |
| 2024-05-18 | 27.00 | 27.40 | 26.85 | 27.05 | 0.1M |
| 2024-05-17 | 27.10 | 27.25 | 26.70 | 26.80 | 0.4M |
| 2024-05-16 | 27.05 | 27.30 | 26.55 | 26.95 | 0.3M |
| 2024-05-15 | 27.40 | 27.65 | 26.65 | 26.85 | 0.6M |
| 2024-05-14 | 27.45 | 27.65 | 27.10 | 27.25 | 0.6M |
| 2024-05-13 | 29.90 | 29.90 | 26.80 | 27.25 | 1.1M |
| 2024-05-10 | 27.25 | 28.00 | 26.90 | 27.55 | 0.6M |
| 2024-05-09 | 29.10 | 29.10 | 26.80 | 27.05 | 1.5M |
| 2024-05-08 | 27.20 | 31.80 | 26.80 | 29.15 | 4.0M |
| 2024-05-07 | 27.85 | 28.10 | 26.85 | 27.20 | 0.4M |
| 2024-05-06 | 28.35 | 28.60 | 27.65 | 28.00 | 0.4M |
| 2024-05-03 | 28.10 | 29.55 | 28.10 | 28.65 | 1.0M |
| 2024-05-02 | 28.20 | 28.70 | 27.80 | 28.05 | 0.4M |
| 2024-04-30 | 29.10 | 29.50 | 27.00 | 28.15 | 0.5M |
| 2024-04-29 | 28.30 | 29.85 | 28.30 | 29.40 | 0.7M |
| 2024-04-26 | 28.45 | 28.90 | 28.25 | 28.55 | 0.3M |
| 2024-04-25 | 28.10 | 28.70 | 28.05 | 28.25 | 0.2M |
| 2024-04-24 | 28.25 | 28.90 | 28.20 | 28.55 | 0.4M |
| 2024-04-23 | 27.55 | 28.25 | 27.40 | 28.05 | 0.7M |
| 2024-04-22 | 26.95 | 28.10 | 26.60 | 27.45 | 0.5M |
| 2024-04-19 | 26.60 | 26.80 | 26.10 | 26.60 | 0.3M |
| 2024-04-18 | 27.30 | 27.30 | 26.35 | 26.65 | 0.6M |
| 2024-04-16 | 25.60 | 26.70 | 25.60 | 26.35 | 0.2M |
| 2024-04-15 | 26.10 | 26.50 | 25.55 | 25.85 | 0.5M |
| 2024-04-12 | 27.05 | 27.35 | 26.50 | 26.95 | 0.3M |
| 2024-04-10 | 27.05 | 27.45 | 26.55 | 26.90 | 0.3M |
| 2024-04-09 | 27.90 | 27.90 | 26.90 | 27.05 | 0.3M |
| 2024-04-08 | 28.25 | 28.80 | 27.55 | 27.70 | 0.3M |
| 2024-04-05 | 28.10 | 28.45 | 27.70 | 28.20 | 0.3M |
| 2024-04-04 | 28.50 | 29.00 | 27.65 | 28.10 | 0.5M |
| 2024-04-03 | 27.80 | 28.80 | 27.55 | 28.30 | 0.6M |
| 2024-04-02 | 27.60 | 28.35 | 27.30 | 27.80 | 0.5M |
| 2024-04-01 | 26.55 | 27.95 | 26.55 | 27.70 | 0.3M |
| 2024-03-28 | 27.00 | 27.55 | 26.35 | 26.45 | 0.4M |
| 2024-03-27 | 27.55 | 28.25 | 26.50 | 26.60 | 1.4M |
| 2024-03-26 | 25.50 | 28.85 | 25.30 | 27.45 | 3.2M |
| 2024-03-22 | 25.20 | 26.35 | 24.05 | 26.05 | 0.8M |
| 2024-03-21 | 24.65 | 25.55 | 24.65 | 25.00 | 0.5M |
| 2024-03-20 | 24.80 | 24.90 | 24.20 | 24.50 | 0.3M |
| 2024-03-19 | 25.35 | 25.65 | 24.55 | 24.65 | 0.4M |
| 2024-03-18 | 25.15 | 25.80 | 25.00 | 25.60 | 0.5M |
| 2024-03-15 | 25.50 | 25.90 | 24.65 | 25.30 | 0.9M |
| 2024-03-14 | 24.55 | 26.60 | 24.55 | 25.75 | 1.1M |
| 2024-03-13 | 27.60 | 28.15 | 24.50 | 24.90 | 1.7M |
| 2024-03-12 | 26.75 | 28.40 | 26.05 | 27.45 | 1.4M |
| 2024-03-11 | 28.50 | 28.75 | 26.60 | 26.95 | 1.0M |
| 2024-03-07 | 29.00 | 29.15 | 28.40 | 28.55 | 0.5M |
| 2024-03-06 | 29.75 | 30.05 | 27.20 | 28.55 | 1.5M |
| 2024-03-05 | 30.50 | 30.75 | 29.65 | 29.80 | 0.5M |
| 2024-03-04 | 31.15 | 31.60 | 30.40 | 30.60 | 0.5M |
| 2024-03-02 | 30.90 | 31.60 | 30.75 | 31.05 | 0.1M |
| 2024-03-01 | 31.45 | 31.95 | 30.70 | 30.90 | 0.6M |
| 2024-02-29 | 30.60 | 31.20 | 29.70 | 31.00 | 0.7M |
| 2024-02-28 | 32.00 | 32.25 | 30.10 | 30.60 | 1.1M |
| 2024-02-27 | 32.85 | 33.25 | 31.50 | 31.85 | 1.0M |
| 2024-02-26 | 34.20 | 35.05 | 32.40 | 32.75 | 1.4M |
| 2024-02-23 | 34.20 | 35.30 | 33.80 | 34.20 | 1.7M |
| 2024-02-22 | 32.50 | 35.50 | 32.10 | 34.20 | 5.2M |
| 2024-02-21 | 32.75 | 34.25 | 32.10 | 32.45 | 1.9M |
| 2024-02-20 | 32.85 | 33.40 | 32.20 | 32.50 | 0.7M |
| 2024-02-19 | 32.95 | 33.45 | 32.40 | 32.65 | 0.8M |
| 2024-02-16 | 31.70 | 33.35 | 31.65 | 32.80 | 1.5M |
| 2024-02-15 | 31.45 | 32.20 | 31.05 | 31.55 | 0.9M |
| 2024-02-14 | 31.40 | 32.60 | 30.35 | 31.20 | 1.8M |
| 2024-02-13 | 30.00 | 32.00 | 28.90 | 31.20 | 1.5M |
| 2024-02-12 | 33.10 | 33.55 | 29.70 | 29.95 | 2.1M |
| 2024-02-09 | 33.75 | 34.00 | 31.65 | 33.05 | 1.8M |
| 2024-02-08 | 34.45 | 35.80 | 32.60 | 33.65 | 1.9M |
| 2024-02-07 | 35.20 | 35.45 | 33.90 | 34.20 | 1.6M |
| 2024-02-06 | 34.20 | 35.45 | 33.30 | 34.80 | 2.0M |
| 2024-02-05 | 35.05 | 35.95 | 33.40 | 34.00 | 2.8M |
| 2024-02-02 | 32.30 | 36.90 | 32.10 | 34.80 | 13.1M |
| 2024-02-01 | 32.95 | 33.40 | 31.50 | 32.05 | 1.3M |
| 2024-01-31 | 31.95 | 33.75 | 31.40 | 32.55 | 2.6M |
| 2024-01-30 | 31.50 | 33.70 | 31.25 | 31.60 | 1.5M |
| 2024-01-29 | 30.00 | 32.70 | 30.00 | 31.30 | 3.2M |
| 2024-01-25 | 29.45 | 30.60 | 29.10 | 29.85 | 1.2M |
| 2024-01-24 | 28.20 | 29.70 | 27.90 | 29.30 | 1.1M |
| 2024-01-23 | 30.40 | 30.55 | 27.75 | 28.00 | 1.0M |
| 2024-01-20 | 30.50 | 30.55 | 29.60 | 29.80 | 0.7M |
| 2024-01-19 | 30.55 | 31.20 | 29.85 | 30.15 | 1.2M |
| 2024-01-18 | 30.30 | 30.95 | 28.90 | 30.30 | 1.3M |
| 2024-01-17 | 29.95 | 31.20 | 29.75 | 30.20 | 1.4M |
| 2024-01-16 | 31.95 | 32.00 | 29.25 | 30.35 | 1.6M |
| 2024-01-15 | 32.65 | 32.85 | 31.25 | 31.70 | 1.3M |
| 2024-01-12 | 34.00 | 34.50 | 31.75 | 32.40 | 2.1M |
| 2024-01-11 | 32.15 | 34.10 | 31.25 | 33.45 | 6.5M |
| 2024-01-10 | 30.00 | 32.90 | 30.00 | 31.90 | 6.1M |
| 2024-01-09 | 31.50 | 31.70 | 30.05 | 30.15 | 1.8M |
| 2024-01-08 | 28.75 | 32.25 | 28.40 | 31.20 | 8.2M |
| 2024-01-05 | 28.30 | 29.35 | 27.80 | 28.40 | 2.4M |
| 2024-01-04 | 28.25 | 28.35 | 27.70 | 28.10 | 0.9M |
| 2024-01-03 | 29.00 | 29.15 | 27.85 | 28.25 | 2.0M |
| 2024-01-02 | 26.10 | 29.05 | 25.90 | 28.55 | 5.2M |
| 2024-01-01 | 25.50 | 26.20 | 25.50 | 25.95 | 0.4M |