HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,853.28 2,857.16 2,839.23 2,849.29 0.0K
09:35 2,849.40 2,849.40 2,807.27 2,808.10 0.0K
09:40 2,807.61 2,826.73 2,796.32 2,812.39 0.0K
09:45 2,814.45 2,835.41 2,814.45 2,832.59 0.0K
09:50 2,833.23 2,859.84 2,828.43 2,859.84 0.0K
09:55 2,859.53 2,869.02 2,845.24 2,859.06 0.0K
10:00 2,857.41 2,891.01 2,857.41 2,890.49 0.0K
10:05 2,890.14 2,894.64 2,875.79 2,883.55 0.0K
10:10 2,881.76 2,881.76 2,862.02 2,872.58 0.0K
10:15 2,872.69 2,893.19 2,872.69 2,879.26 0.0K
10:20 2,878.99 2,907.44 2,876.10 2,907.44 0.0K
10:25 2,907.94 2,910.79 2,898.14 2,898.14 0.0K
10:30 2,898.22 2,903.43 2,885.61 2,895.89 0.0K
10:35 2,895.59 2,906.97 2,894.09 2,896.05 0.0K
10:40 2,895.93 2,920.33 2,895.59 2,919.84 0.0K
10:45 2,921.25 2,922.17 2,910.12 2,913.32 0.0K
10:50 2,912.76 2,912.76 2,883.73 2,883.73 0.0K
10:55 2,883.66 2,889.57 2,863.38 2,889.12 0.0K
11:00 2,890.23 2,892.73 2,873.23 2,876.24 0.0K
11:05 2,875.76 2,891.43 2,875.76 2,885.20 0.0K
11:10 2,884.85 2,887.59 2,882.43 2,883.16 0.0K
11:15 2,881.77 2,884.71 2,871.51 2,871.62 0.0K
11:20 2,871.81 2,887.27 2,868.62 2,886.36 0.0K
11:25 2,883.69 2,884.20 2,875.52 2,877.11 0.0K
11:30 2,877.60 2,878.12 2,869.44 2,873.50 0.0K
11:35 2,874.06 2,881.35 2,873.93 2,879.83 0.0K
11:40 2,879.02 2,879.25 2,868.15 2,869.08 0.0K
11:45 2,868.14 2,873.54 2,865.73 2,866.06 0.0K
11:50 2,865.96 2,872.35 2,865.86 2,871.01 0.0K
11:55 2,871.82 2,874.79 2,868.96 2,869.64 0.0K
12:00 2,869.87 2,869.87 2,869.87 2,869.87 0.0K
12:05 2,869.87 2,869.87 2,869.87 2,869.87 0.0K
13:00 2,868.61 2,877.05 2,860.43 2,872.03 0.0K
13:05 2,872.19 2,877.15 2,863.48 2,866.03 0.0K
13:10 2,864.42 2,866.15 2,850.45 2,850.45 0.0K
13:15 2,850.23 2,850.93 2,829.60 2,829.91 0.0K
13:20 2,829.68 2,832.35 2,826.12 2,827.06 0.0K
13:25 2,827.97 2,828.18 2,808.59 2,819.07 0.0K
13:30 2,819.53 2,825.43 2,807.60 2,808.42 0.0K
13:35 2,808.00 2,816.01 2,801.66 2,816.01 0.0K
13:40 2,816.53 2,818.34 2,807.18 2,816.15 0.0K
13:45 2,815.01 2,826.79 2,814.01 2,825.23 0.0K
13:50 2,825.34 2,826.34 2,810.90 2,812.37 0.0K
13:55 2,811.84 2,825.26 2,811.35 2,818.48 0.0K
14:00 2,819.86 2,835.29 2,816.05 2,835.29 0.0K
14:05 2,834.60 2,842.59 2,832.02 2,833.94 0.0K
14:10 2,833.94 2,841.62 2,832.70 2,840.19 0.0K
14:15 2,840.31 2,853.74 2,839.82 2,844.92 0.0K
14:20 2,845.22 2,847.79 2,838.27 2,844.48 0.0K
14:25 2,844.37 2,846.41 2,842.27 2,845.76 0.0K
14:30 2,846.38 2,846.38 2,835.64 2,835.64 0.0K
14:35 2,835.57 2,839.62 2,829.09 2,839.26 0.0K
14:40 2,840.11 2,842.84 2,833.79 2,838.41 0.0K
14:45 2,838.76 2,842.17 2,833.07 2,833.45 0.0K
14:50 2,833.42 2,834.52 2,824.49 2,828.15 0.0K
14:55 2,828.11 2,828.48 2,823.10 2,824.02 0.0K
15:00 2,824.29 2,826.40 2,816.89 2,826.18 0.0K
15:05 2,825.34 2,835.42 2,825.34 2,835.42 0.0K
15:10 2,835.57 2,839.41 2,833.38 2,837.08 0.0K
15:15 2,837.09 2,839.95 2,835.00 2,837.48 0.0K
15:20 2,837.01 2,839.72 2,829.87 2,831.32 0.0K
15:25 2,831.52 2,839.27 2,828.78 2,839.27 0.0K
15:30 2,839.32 2,848.27 2,838.00 2,848.10 0.0K
15:35 2,846.93 2,850.56 2,845.13 2,849.19 0.0K
15:40 2,849.48 2,852.96 2,848.40 2,848.74 0.0K
15:45 2,848.69 2,850.08 2,844.44 2,846.43 0.0K
15:50 2,847.18 2,856.29 2,846.41 2,855.26 0.0K
15:55 2,855.82 2,855.82 2,849.05 2,855.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし