HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,901.43 2,955.85 2,897.82 2,952.24 0.0K
09:35 2,952.21 2,954.63 2,907.95 2,910.28 0.0K
09:40 2,911.49 2,917.82 2,904.27 2,910.70 0.0K
09:45 2,910.51 2,910.51 2,890.30 2,898.51 0.0K
09:50 2,897.98 2,933.49 2,894.61 2,933.33 0.0K
09:55 2,932.51 2,955.15 2,932.42 2,952.41 0.0K
10:00 2,952.78 2,974.76 2,949.02 2,974.76 0.0K
10:05 2,974.21 2,998.92 2,974.21 2,975.85 0.0K
10:10 2,975.62 2,995.82 2,970.25 2,995.82 0.0K
10:15 2,996.13 2,998.88 2,984.79 2,984.79 0.0K
10:20 2,983.91 3,003.77 2,983.60 3,001.47 0.0K
10:25 3,000.25 3,008.33 2,972.39 2,982.16 0.0K
10:30 2,981.91 2,981.91 2,952.85 2,953.35 0.0K
10:35 2,953.50 2,963.51 2,950.16 2,960.22 0.0K
10:40 2,960.19 2,987.18 2,960.19 2,983.77 0.0K
10:45 2,984.32 2,984.32 2,956.27 2,958.75 0.0K
10:50 2,957.63 2,981.62 2,957.63 2,975.04 0.0K
10:55 2,975.02 2,978.69 2,959.64 2,969.56 0.0K
11:00 2,970.71 2,970.71 2,949.58 2,951.06 0.0K
11:05 2,949.34 2,961.80 2,933.25 2,933.25 0.0K
11:10 2,933.26 2,947.53 2,924.62 2,945.60 0.0K
11:15 2,945.48 2,945.84 2,926.66 2,931.01 0.0K
11:20 2,934.05 2,953.67 2,934.05 2,950.84 0.0K
11:25 2,951.46 2,962.20 2,949.83 2,956.97 0.0K
11:30 2,956.44 2,956.44 2,944.28 2,946.15 0.0K
11:35 2,945.49 2,948.03 2,940.89 2,943.64 0.0K
11:40 2,942.71 2,943.41 2,936.26 2,936.71 0.0K
11:45 2,937.09 2,942.06 2,933.55 2,941.07 0.0K
11:50 2,940.76 2,946.09 2,939.20 2,944.93 0.0K
11:55 2,944.81 2,953.67 2,944.21 2,953.39 0.0K
12:00 2,952.79 2,952.79 2,952.79 2,952.79 0.0K
12:05 2,952.79 2,952.79 2,952.79 2,952.79 0.0K
13:00 2,954.57 2,957.81 2,946.12 2,949.49 0.0K
13:05 2,950.51 2,953.72 2,931.78 2,942.46 0.0K
13:10 2,942.66 2,942.66 2,922.70 2,923.30 0.0K
13:15 2,923.67 2,933.65 2,910.53 2,910.53 0.0K
13:20 2,910.52 2,911.11 2,894.41 2,894.41 0.0K
13:25 2,895.37 2,895.37 2,863.19 2,880.44 0.0K
13:30 2,880.84 2,891.82 2,866.85 2,874.11 0.0K
13:35 2,874.06 2,894.18 2,871.28 2,883.84 0.0K
13:40 2,884.88 2,896.05 2,875.31 2,875.31 0.0K
13:45 2,875.22 2,885.47 2,866.65 2,884.60 0.0K
13:50 2,883.37 2,890.62 2,867.59 2,867.59 0.0K
13:55 2,867.06 2,872.55 2,848.26 2,848.76 0.0K
14:00 2,849.87 2,860.10 2,840.61 2,840.61 0.0K
14:05 2,841.73 2,841.73 2,818.97 2,825.97 0.0K
14:10 2,825.96 2,827.10 2,795.04 2,811.63 0.0K
14:15 2,812.63 2,835.83 2,803.24 2,830.32 0.0K
14:20 2,829.85 2,829.85 2,806.25 2,806.76 0.0K
14:25 2,807.41 2,810.69 2,789.95 2,797.61 0.0K
14:30 2,797.01 2,811.55 2,786.18 2,796.31 0.0K
14:35 2,797.22 2,799.78 2,770.18 2,771.25 0.0K
14:40 2,768.47 2,785.09 2,750.86 2,781.77 0.0K
14:45 2,783.09 2,810.70 2,782.80 2,808.59 0.0K
14:50 2,808.90 2,811.32 2,805.93 2,808.15 0.0K
14:55 2,806.38 2,822.75 2,802.91 2,821.49 0.0K
15:00 2,819.48 2,824.58 2,810.90 2,823.83 0.0K
15:05 2,824.67 2,831.47 2,822.06 2,828.88 0.0K
15:10 2,829.16 2,832.54 2,824.82 2,828.21 0.0K
15:15 2,828.76 2,837.24 2,827.47 2,830.56 0.0K
15:20 2,830.69 2,842.85 2,830.40 2,838.03 0.0K
15:25 2,838.71 2,850.40 2,838.03 2,848.51 0.0K
15:30 2,848.96 2,851.31 2,841.13 2,849.03 0.0K
15:35 2,849.47 2,851.37 2,844.66 2,845.11 0.0K
15:40 2,844.77 2,844.77 2,831.02 2,832.83 0.0K
15:45 2,831.77 2,840.62 2,831.77 2,836.20 0.0K
15:50 2,835.89 2,839.45 2,832.88 2,837.59 0.0K
15:55 2,836.41 2,837.54 2,830.28 2,835.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし