HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,317.78 2,317.78 2,294.96 2,301.69 0.0K
09:35 2,300.48 2,301.69 2,286.46 2,287.78 0.0K
09:40 2,288.87 2,306.13 2,278.34 2,305.99 0.0K
09:45 2,307.08 2,325.27 2,301.32 2,324.02 0.0K
09:50 2,324.06 2,324.95 2,310.40 2,313.72 0.0K
09:55 2,314.69 2,317.07 2,298.94 2,300.05 0.0K
10:00 2,300.48 2,305.85 2,295.48 2,297.02 0.0K
10:05 2,298.14 2,303.80 2,286.97 2,301.25 0.0K
10:10 2,301.32 2,308.98 2,300.55 2,301.48 0.0K
10:15 2,301.77 2,302.31 2,288.63 2,290.51 0.0K
10:20 2,291.90 2,297.24 2,286.03 2,294.50 0.0K
10:25 2,294.35 2,312.98 2,291.59 2,312.07 0.0K
10:30 2,312.39 2,320.86 2,312.39 2,320.83 0.0K
10:35 2,321.57 2,326.26 2,317.12 2,317.36 0.0K
10:40 2,317.92 2,324.29 2,316.20 2,322.07 0.0K
10:45 2,321.72 2,329.13 2,320.29 2,327.90 0.0K
10:50 2,327.92 2,329.80 2,321.94 2,321.94 0.0K
10:55 2,322.34 2,322.34 2,305.61 2,311.34 0.0K
11:00 2,311.84 2,315.10 2,305.34 2,307.41 0.0K
11:05 2,308.76 2,320.14 2,306.89 2,318.46 0.0K
11:10 2,319.69 2,329.34 2,311.93 2,326.57 0.0K
11:15 2,326.68 2,326.68 2,309.43 2,314.22 0.0K
11:20 2,313.76 2,316.51 2,297.67 2,298.38 0.0K
11:25 2,298.70 2,304.36 2,293.33 2,304.36 0.0K
11:30 2,304.50 2,308.96 2,300.57 2,307.96 0.0K
11:35 2,309.04 2,315.66 2,305.53 2,309.59 0.0K
11:40 2,309.68 2,310.73 2,307.74 2,308.60 0.0K
11:45 2,309.11 2,309.11 2,301.87 2,305.23 0.0K
11:50 2,305.50 2,305.50 2,301.05 2,304.93 0.0K
11:55 2,304.89 2,305.66 2,301.34 2,303.95 0.0K
12:00 2,305.85 2,305.85 2,305.85 2,305.85 0.0K
12:05 2,305.85 2,305.85 2,305.85 2,305.85 0.0K
13:00 2,305.14 2,306.20 2,293.62 2,293.78 0.0K
13:05 2,293.86 2,307.53 2,289.86 2,307.31 0.0K
13:10 2,307.47 2,307.86 2,292.65 2,294.24 0.0K
13:15 2,294.43 2,302.92 2,288.03 2,288.03 0.0K
13:20 2,289.14 2,289.49 2,269.83 2,270.77 0.0K
13:25 2,272.23 2,272.23 2,258.05 2,258.68 0.0K
13:30 2,259.95 2,263.24 2,246.54 2,249.05 0.0K
13:35 2,252.04 2,272.66 2,252.04 2,270.90 0.0K
13:40 2,271.17 2,274.89 2,262.25 2,274.58 0.0K
13:45 2,274.58 2,284.10 2,273.11 2,281.73 0.0K
13:50 2,281.37 2,281.62 2,269.76 2,277.26 0.0K
13:55 2,279.30 2,280.86 2,276.66 2,278.68 0.0K
14:00 2,280.23 2,291.05 2,279.44 2,287.81 0.0K
14:05 2,288.19 2,293.56 2,286.22 2,288.85 0.0K
14:10 2,288.79 2,296.37 2,285.08 2,295.56 0.0K
14:15 2,295.71 2,303.30 2,291.49 2,300.58 0.0K
14:20 2,299.45 2,301.39 2,285.77 2,285.77 0.0K
14:25 2,287.57 2,293.57 2,284.62 2,292.04 0.0K
14:30 2,292.71 2,298.70 2,287.75 2,297.50 0.0K
14:35 2,298.54 2,300.86 2,293.82 2,297.24 0.0K
14:40 2,297.42 2,306.93 2,296.28 2,302.22 0.0K
14:45 2,302.63 2,313.93 2,301.54 2,313.37 0.0K
14:50 2,312.13 2,321.33 2,309.69 2,320.71 0.0K
14:55 2,319.94 2,322.25 2,316.27 2,317.10 0.0K
15:00 2,317.46 2,326.70 2,307.76 2,325.63 0.0K
15:05 2,326.49 2,336.62 2,325.25 2,327.96 0.0K
15:10 2,328.38 2,331.18 2,323.30 2,329.49 0.0K
15:15 2,329.79 2,332.95 2,320.69 2,325.11 0.0K
15:20 2,325.70 2,325.70 2,314.72 2,315.19 0.0K
15:25 2,315.73 2,315.83 2,312.02 2,313.58 0.0K
15:30 2,314.43 2,314.53 2,307.97 2,309.15 0.0K
15:35 2,309.15 2,314.40 2,308.77 2,314.36 0.0K
15:40 2,313.05 2,313.56 2,307.81 2,308.82 0.0K
15:45 2,308.58 2,309.83 2,303.30 2,307.58 0.0K
15:50 2,307.28 2,312.13 2,306.08 2,309.78 0.0K
15:55 2,309.30 2,313.42 2,307.81 2,310.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし