HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,288.52 2,292.16 2,273.72 2,277.11 0.0K
09:35 2,276.34 2,282.92 2,268.88 2,271.79 0.0K
09:40 2,272.25 2,291.99 2,270.91 2,279.38 0.0K
09:45 2,280.89 2,281.97 2,261.86 2,274.59 0.0K
09:50 2,274.65 2,283.20 2,268.55 2,282.91 0.0K
09:55 2,285.24 2,286.07 2,270.05 2,270.36 0.0K
10:00 2,270.58 2,271.05 2,260.85 2,261.72 0.0K
10:05 2,261.71 2,276.46 2,260.21 2,273.22 0.0K
10:10 2,273.23 2,276.92 2,270.70 2,273.01 0.0K
10:15 2,273.53 2,277.90 2,270.03 2,274.53 0.0K
10:20 2,275.45 2,275.45 2,268.20 2,269.91 0.0K
10:25 2,269.98 2,285.38 2,268.43 2,285.38 0.0K
10:30 2,285.26 2,286.85 2,277.33 2,284.25 0.0K
10:35 2,283.92 2,285.12 2,275.61 2,281.89 0.0K
10:40 2,280.80 2,284.17 2,279.43 2,283.76 0.0K
10:45 2,284.08 2,286.20 2,279.78 2,280.61 0.0K
10:50 2,281.53 2,281.53 2,275.33 2,276.18 0.0K
10:55 2,276.35 2,276.84 2,266.36 2,266.36 0.0K
11:00 2,267.29 2,272.94 2,266.37 2,272.94 0.0K
11:05 2,272.32 2,273.67 2,264.67 2,264.67 0.0K
11:10 2,265.00 2,269.18 2,263.99 2,265.35 0.0K
11:15 2,265.00 2,265.62 2,259.02 2,261.77 0.0K
11:20 2,261.37 2,266.52 2,261.03 2,263.86 0.0K
11:25 2,265.08 2,265.88 2,261.92 2,262.36 0.0K
11:30 2,262.06 2,262.06 2,255.97 2,259.49 0.0K
11:35 2,259.45 2,259.57 2,254.21 2,256.62 0.0K
11:40 2,256.93 2,258.69 2,256.17 2,258.46 0.0K
11:45 2,258.52 2,258.52 2,253.11 2,256.41 0.0K
11:50 2,255.74 2,256.80 2,252.92 2,253.09 0.0K
11:55 2,253.10 2,258.07 2,252.24 2,256.73 0.0K
12:00 2,255.80 2,255.80 2,255.80 2,255.80 0.0K
12:05 2,255.80 2,255.80 2,255.80 2,255.80 0.0K
13:00 2,257.45 2,259.07 2,248.33 2,254.57 0.0K
13:05 2,254.81 2,257.10 2,246.64 2,250.09 0.0K
13:10 2,250.50 2,251.44 2,247.63 2,251.10 0.0K
13:15 2,250.54 2,252.75 2,247.22 2,247.31 0.0K
13:20 2,247.18 2,248.56 2,240.78 2,248.23 0.0K
13:25 2,248.54 2,252.24 2,247.44 2,250.18 0.0K
13:30 2,249.42 2,255.75 2,249.42 2,252.52 0.0K
13:35 2,252.63 2,258.54 2,251.64 2,258.44 0.0K
13:40 2,258.24 2,262.42 2,256.87 2,262.42 0.0K
13:45 2,262.09 2,262.97 2,258.34 2,261.01 0.0K
13:50 2,260.81 2,263.79 2,259.20 2,262.17 0.0K
13:55 2,262.38 2,265.95 2,262.13 2,265.41 0.0K
14:00 2,265.16 2,269.76 2,264.41 2,265.30 0.0K
14:05 2,265.77 2,269.27 2,264.47 2,266.52 0.0K
14:10 2,266.70 2,270.36 2,266.22 2,270.28 0.0K
14:15 2,270.11 2,275.94 2,268.98 2,272.00 0.0K
14:20 2,271.30 2,271.64 2,269.05 2,271.04 0.0K
14:25 2,271.84 2,276.20 2,271.21 2,273.25 0.0K
14:30 2,273.81 2,279.23 2,273.28 2,274.93 0.0K
14:35 2,275.30 2,275.35 2,270.21 2,273.74 0.0K
14:40 2,273.69 2,277.51 2,272.62 2,272.82 0.0K
14:45 2,272.28 2,278.21 2,272.01 2,277.91 0.0K
14:50 2,277.47 2,280.27 2,275.06 2,276.21 0.0K
14:55 2,276.60 2,278.48 2,273.24 2,276.09 0.0K
15:00 2,275.94 2,277.34 2,272.64 2,275.16 0.0K
15:05 2,275.31 2,275.68 2,270.59 2,272.24 0.0K
15:10 2,271.33 2,275.43 2,270.51 2,274.31 0.0K
15:15 2,274.75 2,277.90 2,273.45 2,277.90 0.0K
15:20 2,276.73 2,278.43 2,276.15 2,277.80 0.0K
15:25 2,278.31 2,278.31 2,274.63 2,276.36 0.0K
15:30 2,275.99 2,276.36 2,271.45 2,272.67 0.0K
15:35 2,271.81 2,278.47 2,271.08 2,275.92 0.0K
15:40 2,275.72 2,277.75 2,273.77 2,275.68 0.0K
15:45 2,276.11 2,276.87 2,273.65 2,275.18 0.0K
15:50 2,275.60 2,275.60 2,271.03 2,273.13 0.0K
15:55 2,271.66 2,279.15 2,269.57 2,279.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし