HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,874.26 1,879.59 1,871.57 1,877.94 0.0K
09:35 1,877.60 1,886.69 1,871.76 1,881.63 0.0K
09:40 1,883.70 1,907.55 1,883.70 1,900.58 0.0K
09:45 1,900.18 1,907.95 1,899.46 1,905.92 0.0K
09:50 1,906.64 1,907.07 1,896.61 1,896.67 0.0K
09:55 1,895.93 1,896.86 1,887.79 1,895.27 0.0K
10:00 1,895.13 1,902.43 1,894.91 1,895.36 0.0K
10:05 1,895.90 1,902.59 1,895.90 1,899.06 0.0K
10:10 1,898.86 1,908.38 1,898.30 1,907.07 0.0K
10:15 1,907.87 1,910.42 1,899.39 1,899.39 0.0K
10:20 1,900.27 1,907.47 1,898.99 1,905.68 0.0K
10:25 1,905.26 1,913.27 1,904.37 1,908.91 0.0K
10:30 1,908.51 1,910.27 1,905.94 1,907.62 0.0K
10:35 1,907.61 1,908.21 1,903.34 1,908.20 0.0K
10:40 1,908.47 1,926.59 1,908.47 1,925.31 0.0K
10:45 1,924.82 1,924.82 1,918.01 1,918.23 0.0K
10:50 1,919.09 1,919.88 1,914.37 1,915.08 0.0K
10:55 1,914.91 1,926.41 1,914.80 1,925.22 0.0K
11:00 1,924.97 1,927.31 1,917.04 1,920.11 0.0K
11:05 1,919.68 1,926.61 1,918.35 1,926.61 0.0K
11:10 1,926.57 1,931.89 1,925.28 1,931.74 0.0K
11:15 1,931.95 1,955.25 1,931.83 1,952.51 0.0K
11:20 1,951.75 1,951.75 1,934.77 1,934.78 0.0K
11:25 1,934.38 1,936.11 1,931.95 1,935.19 0.0K
11:30 1,935.23 1,935.80 1,929.49 1,929.49 0.0K
11:35 1,929.67 1,936.21 1,929.10 1,935.36 0.0K
11:40 1,934.84 1,938.54 1,934.37 1,934.76 0.0K
11:45 1,934.02 1,934.05 1,930.28 1,930.28 0.0K
11:50 1,930.09 1,931.49 1,926.10 1,929.69 0.0K
11:55 1,930.18 1,931.42 1,928.68 1,931.04 0.0K
12:00 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
12:05 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
13:00 1,930.83 1,951.28 1,930.83 1,950.40 0.0K
13:05 1,950.34 1,953.70 1,948.00 1,951.98 0.0K
13:10 1,951.72 1,957.76 1,949.91 1,953.82 0.0K
13:15 1,954.65 1,963.95 1,953.42 1,962.13 0.0K
13:20 1,962.72 1,970.81 1,962.57 1,969.40 0.0K
13:25 1,969.64 1,969.87 1,958.54 1,959.91 0.0K
13:30 1,959.85 1,964.38 1,958.30 1,958.30 0.0K
13:35 1,958.52 1,961.43 1,952.93 1,958.73 0.0K
13:40 1,958.34 1,963.07 1,955.97 1,960.84 0.0K
13:45 1,961.46 1,970.11 1,959.53 1,959.53 0.0K
13:50 1,959.66 1,963.34 1,959.11 1,960.74 0.0K
13:55 1,960.96 1,965.51 1,959.70 1,964.37 0.0K
14:00 1,963.81 1,971.31 1,963.38 1,969.80 0.0K
14:05 1,969.13 1,971.22 1,966.56 1,969.13 0.0K
14:10 1,968.51 1,968.51 1,962.32 1,967.38 0.0K
14:15 1,967.20 1,968.84 1,963.64 1,964.95 0.0K
14:20 1,964.59 1,965.04 1,961.93 1,962.21 0.0K
14:25 1,962.22 1,967.42 1,960.55 1,967.41 0.0K
14:30 1,967.75 1,969.48 1,963.55 1,963.75 0.0K
14:35 1,964.00 1,965.40 1,961.78 1,962.11 0.0K
14:40 1,962.16 1,963.90 1,959.94 1,963.23 0.0K
14:45 1,962.96 1,963.96 1,960.92 1,961.21 0.0K
14:50 1,963.44 1,966.66 1,962.02 1,966.66 0.0K
14:55 1,967.37 1,969.37 1,966.08 1,966.38 0.0K
15:00 1,966.47 1,969.56 1,963.98 1,964.96 0.0K
15:05 1,964.79 1,972.80 1,964.79 1,967.63 0.0K
15:10 1,967.38 1,969.85 1,967.23 1,968.16 0.0K
15:15 1,967.79 1,968.41 1,960.23 1,961.86 0.0K
15:20 1,961.43 1,965.47 1,961.37 1,964.22 0.0K
15:25 1,964.17 1,964.64 1,962.29 1,963.38 0.0K
15:30 1,963.23 1,966.17 1,963.23 1,963.34 0.0K
15:35 1,964.08 1,964.14 1,960.80 1,963.29 0.0K
15:40 1,963.47 1,965.75 1,962.99 1,964.99 0.0K
15:45 1,965.05 1,968.20 1,964.29 1,965.71 0.0K
15:50 1,965.17 1,969.12 1,965.17 1,968.01 0.0K
15:55 1,967.33 1,971.42 1,964.90 1,971.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし