HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,177.01 2,180.75 2,158.91 2,164.30 0.0K
09:35 2,163.87 2,178.60 2,161.39 2,167.71 0.0K
09:40 2,167.24 2,178.33 2,161.75 2,170.52 0.0K
09:45 2,170.07 2,170.07 2,154.46 2,154.46 0.0K
09:50 2,155.55 2,164.81 2,152.38 2,164.02 0.0K
09:55 2,164.27 2,164.45 2,151.49 2,152.32 0.0K
10:00 2,151.82 2,158.54 2,151.38 2,155.76 0.0K
10:05 2,157.60 2,162.95 2,153.29 2,155.82 0.0K
10:10 2,155.53 2,168.80 2,155.49 2,167.90 0.0K
10:15 2,167.34 2,167.34 2,152.69 2,156.32 0.0K
10:20 2,156.05 2,165.08 2,156.05 2,164.28 0.0K
10:25 2,164.75 2,171.74 2,159.97 2,170.59 0.0K
10:30 2,170.83 2,170.83 2,160.96 2,163.00 0.0K
10:35 2,162.57 2,163.15 2,153.57 2,154.56 0.0K
10:40 2,153.61 2,161.66 2,153.33 2,159.96 0.0K
10:45 2,160.74 2,161.93 2,153.89 2,155.64 0.0K
10:50 2,155.02 2,157.00 2,151.46 2,155.37 0.0K
10:55 2,155.32 2,155.55 2,148.00 2,148.05 0.0K
11:00 2,147.43 2,151.07 2,146.04 2,150.13 0.0K
11:05 2,150.64 2,156.44 2,150.31 2,154.64 0.0K
11:10 2,154.91 2,159.69 2,154.40 2,155.94 0.0K
11:15 2,155.87 2,155.87 2,146.50 2,152.12 0.0K
11:20 2,152.09 2,152.28 2,147.21 2,151.43 0.0K
11:25 2,151.04 2,151.74 2,147.81 2,147.89 0.0K
11:30 2,149.12 2,150.84 2,144.74 2,144.94 0.0K
11:35 2,144.15 2,148.52 2,143.69 2,147.31 0.0K
11:40 2,147.25 2,150.18 2,146.46 2,147.85 0.0K
11:45 2,146.45 2,151.57 2,145.85 2,150.75 0.0K
11:50 2,150.54 2,155.99 2,150.04 2,154.53 0.0K
11:55 2,154.96 2,155.45 2,153.04 2,154.14 0.0K
12:00 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
12:05 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
13:00 2,156.22 2,160.52 2,150.05 2,159.91 0.0K
13:05 2,159.27 2,159.55 2,151.92 2,152.58 0.0K
13:10 2,152.00 2,154.84 2,133.59 2,133.83 0.0K
13:15 2,133.07 2,133.65 2,113.57 2,116.15 0.0K
13:20 2,116.04 2,116.91 2,099.42 2,116.51 0.0K
13:25 2,115.28 2,115.70 2,095.27 2,095.27 0.0K
13:30 2,094.96 2,106.96 2,089.88 2,106.96 0.0K
13:35 2,108.09 2,117.91 2,106.86 2,115.16 0.0K
13:40 2,116.19 2,123.79 2,113.19 2,121.29 0.0K
13:45 2,119.81 2,122.06 2,111.17 2,113.81 0.0K
13:50 2,113.37 2,116.07 2,101.12 2,112.72 0.0K
13:55 2,113.08 2,117.02 2,108.10 2,114.29 0.0K
14:00 2,114.49 2,114.49 2,099.41 2,104.02 0.0K
14:05 2,103.27 2,105.80 2,100.97 2,102.39 0.0K
14:10 2,101.90 2,106.36 2,099.65 2,106.36 0.0K
14:15 2,105.95 2,110.54 2,101.40 2,110.04 0.0K
14:20 2,109.86 2,115.92 2,108.22 2,114.76 0.0K
14:25 2,115.60 2,117.38 2,112.30 2,112.30 0.0K
14:30 2,112.81 2,115.62 2,109.43 2,114.47 0.0K
14:35 2,115.04 2,121.83 2,115.03 2,117.86 0.0K
14:40 2,119.10 2,126.04 2,117.30 2,123.98 0.0K
14:45 2,124.44 2,124.60 2,120.33 2,120.33 0.0K
14:50 2,120.18 2,123.12 2,116.22 2,123.12 0.0K
14:55 2,122.97 2,123.66 2,119.91 2,120.79 0.0K
15:00 2,120.49 2,120.78 2,112.87 2,118.01 0.0K
15:05 2,117.16 2,120.17 2,114.12 2,119.08 0.0K
15:10 2,118.08 2,119.79 2,115.10 2,118.51 0.0K
15:15 2,118.56 2,125.31 2,118.11 2,124.68 0.0K
15:20 2,123.90 2,130.79 2,122.69 2,128.54 0.0K
15:25 2,129.29 2,130.68 2,124.92 2,126.24 0.0K
15:30 2,124.56 2,125.44 2,117.86 2,119.74 0.0K
15:35 2,119.98 2,121.97 2,118.10 2,121.50 0.0K
15:40 2,123.30 2,126.13 2,119.95 2,119.95 0.0K
15:45 2,120.08 2,126.36 2,117.67 2,126.36 0.0K
15:50 2,125.93 2,128.46 2,124.24 2,127.77 0.0K
15:55 2,127.03 2,135.45 2,126.64 2,135.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし