HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,081.12 2,085.33 2,053.96 2,056.45 0.0K
09:35 2,057.98 2,061.37 2,047.75 2,056.99 0.0K
09:40 2,057.27 2,079.89 2,056.56 2,075.59 0.0K
09:45 2,077.65 2,078.02 2,067.56 2,076.33 0.0K
09:50 2,075.86 2,075.92 2,063.01 2,063.92 0.0K
09:55 2,064.13 2,068.43 2,061.40 2,063.92 0.0K
10:00 2,065.39 2,068.41 2,051.52 2,056.46 0.0K
10:05 2,054.08 2,059.72 2,052.04 2,054.53 0.0K
10:10 2,055.65 2,063.44 2,055.05 2,062.66 0.0K
10:15 2,061.90 2,062.97 2,058.04 2,062.01 0.0K
10:20 2,061.89 2,062.18 2,047.97 2,048.95 0.0K
10:25 2,049.32 2,053.18 2,046.38 2,046.38 0.0K
10:30 2,046.14 2,046.48 2,038.95 2,041.62 0.0K
10:35 2,041.87 2,045.62 2,038.21 2,040.55 0.0K
10:40 2,040.83 2,051.06 2,039.43 2,048.98 0.0K
10:45 2,048.68 2,049.95 2,042.66 2,042.66 0.0K
10:50 2,042.85 2,051.83 2,042.02 2,051.61 0.0K
10:55 2,052.44 2,060.26 2,052.30 2,058.32 0.0K
11:00 2,058.54 2,059.71 2,052.87 2,052.87 0.0K
11:05 2,052.64 2,058.44 2,051.47 2,058.05 0.0K
11:10 2,057.74 2,062.31 2,057.74 2,059.09 0.0K
11:15 2,060.21 2,063.69 2,058.17 2,059.27 0.0K
11:20 2,059.69 2,066.86 2,059.21 2,065.85 0.0K
11:25 2,067.16 2,067.16 2,053.62 2,054.77 0.0K
11:30 2,052.04 2,053.54 2,047.75 2,051.54 0.0K
11:35 2,050.86 2,056.12 2,050.20 2,054.75 0.0K
11:40 2,055.54 2,056.01 2,053.39 2,054.55 0.0K
11:45 2,053.95 2,055.35 2,052.24 2,053.00 0.0K
11:50 2,053.38 2,057.90 2,053.04 2,056.67 0.0K
11:55 2,056.84 2,057.53 2,055.13 2,056.44 0.0K
12:00 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
12:05 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
13:00 2,055.58 2,061.46 2,050.88 2,060.55 0.0K
13:05 2,062.13 2,063.51 2,057.65 2,061.75 0.0K
13:10 2,061.82 2,065.69 2,054.46 2,054.97 0.0K
13:15 2,055.00 2,055.60 2,048.13 2,048.78 0.0K
13:20 2,049.30 2,049.30 2,042.85 2,046.12 0.0K
13:25 2,046.47 2,046.84 2,040.09 2,045.08 0.0K
13:30 2,046.06 2,051.99 2,044.44 2,051.26 0.0K
13:35 2,051.55 2,057.38 2,049.19 2,051.77 0.0K
13:40 2,050.55 2,050.78 2,045.28 2,047.72 0.0K
13:45 2,048.58 2,052.41 2,046.50 2,048.83 0.0K
13:50 2,048.98 2,050.95 2,047.17 2,047.93 0.0K
13:55 2,048.45 2,051.49 2,048.25 2,048.51 0.0K
14:00 2,047.69 2,050.42 2,042.99 2,049.26 0.0K
14:05 2,050.02 2,050.02 2,037.02 2,041.14 0.0K
14:10 2,040.15 2,045.01 2,038.84 2,045.01 0.0K
14:15 2,044.51 2,049.89 2,044.04 2,048.17 0.0K
14:20 2,047.96 2,051.16 2,047.15 2,049.72 0.0K
14:25 2,050.40 2,055.83 2,049.16 2,055.24 0.0K
14:30 2,056.33 2,058.35 2,054.76 2,057.87 0.0K
14:35 2,059.00 2,060.01 2,055.58 2,059.31 0.0K
14:40 2,059.42 2,063.35 2,059.03 2,062.69 0.0K
14:45 2,062.43 2,063.47 2,057.59 2,063.17 0.0K
14:50 2,062.57 2,064.16 2,060.09 2,064.14 0.0K
14:55 2,062.68 2,065.73 2,061.65 2,064.34 0.0K
15:00 2,063.30 2,063.30 2,047.43 2,048.62 0.0K
15:05 2,048.44 2,049.19 2,038.71 2,045.84 0.0K
15:10 2,045.19 2,047.28 2,041.15 2,041.32 0.0K
15:15 2,042.16 2,042.22 2,034.98 2,034.98 0.0K
15:20 2,035.07 2,035.23 2,028.42 2,030.65 0.0K
15:25 2,030.94 2,036.04 2,028.50 2,029.74 0.0K
15:30 2,030.58 2,030.58 2,022.39 2,026.71 0.0K
15:35 2,026.72 2,029.56 2,026.67 2,029.56 0.0K
15:40 2,029.68 2,030.32 2,026.26 2,026.97 0.0K
15:45 2,027.82 2,031.97 2,026.23 2,031.16 0.0K
15:50 2,030.92 2,033.21 2,027.93 2,031.62 0.0K
15:55 2,029.71 2,054.33 2,029.37 2,054.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし