HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,038.17 2,052.67 2,038.17 2,044.79 0.0K
09:35 2,044.04 2,044.04 2,028.15 2,033.64 0.0K
09:40 2,034.16 2,046.43 2,028.18 2,046.43 0.0K
09:45 2,045.64 2,056.24 2,044.95 2,055.57 0.0K
09:50 2,056.32 2,066.36 2,049.92 2,057.52 0.0K
09:55 2,057.15 2,060.88 2,046.98 2,054.00 0.0K
10:00 2,053.82 2,062.81 2,045.27 2,062.81 0.0K
10:05 2,062.53 2,072.69 2,060.31 2,072.65 0.0K
10:10 2,072.41 2,080.55 2,068.39 2,078.23 0.0K
10:15 2,076.66 2,076.66 2,065.28 2,068.64 0.0K
10:20 2,069.30 2,072.39 2,061.15 2,071.96 0.0K
10:25 2,072.53 2,073.64 2,059.53 2,059.53 0.0K
10:30 2,059.39 2,076.43 2,059.08 2,075.53 0.0K
10:35 2,076.03 2,077.38 2,059.56 2,059.56 0.0K
10:40 2,059.84 2,060.76 2,052.46 2,058.51 0.0K
10:45 2,059.32 2,062.92 2,055.89 2,057.82 0.0K
10:50 2,059.10 2,061.83 2,055.77 2,056.99 0.0K
10:55 2,056.92 2,059.66 2,054.48 2,058.19 0.0K
11:00 2,058.42 2,064.71 2,056.99 2,057.27 0.0K
11:05 2,057.22 2,060.74 2,054.44 2,056.43 0.0K
11:10 2,055.77 2,060.27 2,055.38 2,055.71 0.0K
11:15 2,056.17 2,056.86 2,049.89 2,054.34 0.0K
11:20 2,054.37 2,054.82 2,048.93 2,051.88 0.0K
11:25 2,052.23 2,053.87 2,050.80 2,053.15 0.0K
11:30 2,052.12 2,052.45 2,040.28 2,045.02 0.0K
11:35 2,044.39 2,045.56 2,036.07 2,036.66 0.0K
11:40 2,036.33 2,040.59 2,036.33 2,036.70 0.0K
11:45 2,036.89 2,039.56 2,034.56 2,038.46 0.0K
11:50 2,038.54 2,043.30 2,038.09 2,039.55 0.0K
11:55 2,040.37 2,041.82 2,038.51 2,039.85 0.0K
12:00 2,040.06 2,040.06 2,040.06 2,040.06 0.0K
12:05 2,040.06 2,040.06 2,040.06 2,040.06 0.0K
13:00 2,040.80 2,046.82 2,039.11 2,043.54 0.0K
13:05 2,043.76 2,046.51 2,037.18 2,037.29 0.0K
13:10 2,037.48 2,045.22 2,033.01 2,044.76 0.0K
13:15 2,043.19 2,044.66 2,040.19 2,043.93 0.0K
13:20 2,043.86 2,053.47 2,043.86 2,052.25 0.0K
13:25 2,051.96 2,060.14 2,050.37 2,059.88 0.0K
13:30 2,058.90 2,062.63 2,056.53 2,062.18 0.0K
13:35 2,063.05 2,063.65 2,053.47 2,054.66 0.0K
13:40 2,055.39 2,064.00 2,052.29 2,059.76 0.0K
13:45 2,060.12 2,062.57 2,058.40 2,059.10 0.0K
13:50 2,059.64 2,060.41 2,053.08 2,054.06 0.0K
13:55 2,053.71 2,059.16 2,047.80 2,058.65 0.0K
14:00 2,059.65 2,060.00 2,054.61 2,056.50 0.0K
14:05 2,055.38 2,062.03 2,053.11 2,058.30 0.0K
14:10 2,056.93 2,057.79 2,051.37 2,052.95 0.0K
14:15 2,052.50 2,058.53 2,052.48 2,057.08 0.0K
14:20 2,056.96 2,059.82 2,055.18 2,056.74 0.0K
14:25 2,056.55 2,059.77 2,055.64 2,059.14 0.0K
14:30 2,059.28 2,062.22 2,057.58 2,059.39 0.0K
14:35 2,059.90 2,063.43 2,058.34 2,062.05 0.0K
14:40 2,062.69 2,062.69 2,057.62 2,059.19 0.0K
14:45 2,059.82 2,065.97 2,058.49 2,065.13 0.0K
14:50 2,065.71 2,066.20 2,062.59 2,063.71 0.0K
14:55 2,065.05 2,069.26 2,063.45 2,069.26 0.0K
15:00 2,069.03 2,081.89 2,067.98 2,074.69 0.0K
15:05 2,074.90 2,078.20 2,070.26 2,075.82 0.0K
15:10 2,075.72 2,077.20 2,072.63 2,073.91 0.0K
15:15 2,072.99 2,074.04 2,069.36 2,069.68 0.0K
15:20 2,069.76 2,071.88 2,066.10 2,066.47 0.0K
15:25 2,067.03 2,071.07 2,065.84 2,070.40 0.0K
15:30 2,070.65 2,080.35 2,070.49 2,073.19 0.0K
15:35 2,073.12 2,075.27 2,068.83 2,071.00 0.0K
15:40 2,071.36 2,071.83 2,069.03 2,071.20 0.0K
15:45 2,069.81 2,070.72 2,064.53 2,065.65 0.0K
15:50 2,065.31 2,070.47 2,065.19 2,070.47 0.0K
15:55 2,071.06 2,080.51 2,069.76 2,080.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし