HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,749.49 1,766.13 1,742.82 1,765.47 0.0K
09:35 1,765.29 1,773.60 1,750.67 1,764.58 0.0K
09:40 1,765.62 1,765.62 1,745.07 1,746.58 0.0K
09:45 1,746.06 1,746.10 1,728.70 1,733.85 0.0K
09:50 1,734.43 1,742.93 1,726.61 1,727.05 0.0K
09:55 1,726.64 1,737.74 1,719.34 1,736.48 0.0K
10:00 1,736.09 1,736.09 1,720.34 1,721.07 0.0K
10:05 1,720.77 1,720.77 1,707.70 1,711.85 0.0K
10:10 1,712.07 1,725.65 1,711.29 1,725.65 0.0K
10:15 1,725.28 1,741.21 1,725.28 1,738.85 0.0K
10:20 1,738.09 1,744.88 1,736.47 1,739.79 0.0K
10:25 1,740.80 1,743.85 1,730.23 1,731.31 0.0K
10:30 1,731.69 1,739.83 1,727.74 1,739.67 0.0K
10:35 1,739.47 1,742.27 1,734.08 1,734.40 0.0K
10:40 1,733.42 1,746.65 1,730.85 1,739.36 0.0K
10:45 1,739.01 1,739.01 1,724.96 1,726.27 0.0K
10:50 1,726.35 1,737.78 1,725.95 1,737.78 0.0K
10:55 1,738.00 1,756.40 1,737.65 1,754.37 0.0K
11:00 1,754.12 1,757.65 1,749.85 1,750.72 0.0K
11:05 1,751.57 1,758.91 1,747.81 1,758.28 0.0K
11:10 1,758.75 1,759.93 1,748.60 1,748.60 0.0K
11:15 1,749.23 1,752.10 1,746.32 1,749.26 0.0K
11:20 1,748.73 1,751.00 1,742.47 1,747.21 0.0K
11:25 1,747.71 1,747.71 1,737.48 1,737.48 0.0K
11:30 1,738.25 1,741.85 1,733.87 1,741.73 0.0K
11:35 1,741.78 1,753.98 1,741.78 1,751.81 0.0K
11:40 1,751.61 1,756.37 1,749.18 1,756.08 0.0K
11:45 1,755.51 1,761.97 1,753.50 1,760.64 0.0K
11:50 1,761.52 1,761.78 1,756.26 1,757.18 0.0K
11:55 1,756.80 1,759.60 1,756.80 1,758.91 0.0K
12:00 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
12:05 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
13:00 1,760.33 1,768.66 1,755.58 1,765.29 0.0K
13:05 1,765.45 1,777.48 1,761.22 1,776.20 0.0K
13:10 1,775.44 1,776.51 1,769.16 1,774.12 0.0K
13:15 1,773.57 1,776.13 1,768.07 1,768.97 0.0K
13:20 1,768.95 1,779.02 1,768.95 1,778.59 0.0K
13:25 1,779.46 1,783.15 1,777.11 1,783.15 0.0K
13:30 1,782.80 1,794.16 1,782.56 1,794.16 0.0K
13:35 1,794.17 1,794.23 1,785.02 1,790.28 0.0K
13:40 1,790.20 1,795.01 1,789.06 1,789.08 0.0K
13:45 1,789.41 1,790.09 1,777.65 1,782.33 0.0K
13:50 1,782.30 1,784.09 1,778.43 1,779.43 0.0K
13:55 1,781.70 1,784.06 1,780.26 1,783.00 0.0K
14:00 1,783.87 1,791.71 1,782.97 1,791.71 0.0K
14:05 1,792.33 1,797.15 1,791.72 1,795.89 0.0K
14:10 1,795.84 1,800.06 1,795.50 1,798.22 0.0K
14:15 1,798.23 1,798.83 1,786.32 1,786.74 0.0K
14:20 1,787.34 1,790.36 1,787.13 1,789.32 0.0K
14:25 1,789.34 1,792.52 1,788.16 1,790.00 0.0K
14:30 1,789.93 1,791.00 1,776.49 1,777.19 0.0K
14:35 1,776.85 1,781.46 1,776.54 1,778.52 0.0K
14:40 1,778.32 1,779.66 1,775.45 1,776.15 0.0K
14:45 1,776.19 1,782.54 1,776.19 1,782.20 0.0K
14:50 1,781.93 1,784.19 1,772.46 1,773.82 0.0K
14:55 1,774.77 1,778.66 1,773.29 1,778.66 0.0K
15:00 1,778.22 1,783.95 1,775.93 1,783.95 0.0K
15:05 1,783.70 1,784.64 1,780.67 1,782.71 0.0K
15:10 1,781.67 1,782.01 1,773.67 1,775.28 0.0K
15:15 1,775.52 1,775.52 1,768.22 1,771.11 0.0K
15:20 1,771.29 1,772.65 1,758.11 1,762.92 0.0K
15:25 1,762.87 1,767.38 1,761.17 1,765.31 0.0K
15:30 1,765.77 1,772.33 1,765.50 1,771.28 0.0K
15:35 1,771.12 1,772.19 1,765.86 1,766.76 0.0K
15:40 1,766.63 1,779.30 1,766.15 1,779.30 0.0K
15:45 1,779.55 1,782.64 1,778.34 1,779.57 0.0K
15:50 1,778.94 1,784.16 1,778.64 1,780.23 0.0K
15:55 1,779.65 1,785.86 1,778.69 1,785.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし