HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,703.55 1,726.67 1,697.22 1,725.20 0.0K
09:35 1,725.09 1,736.72 1,719.15 1,719.36 0.0K
09:40 1,718.44 1,729.75 1,711.44 1,724.02 0.0K
09:45 1,722.05 1,753.25 1,722.05 1,748.02 0.0K
09:50 1,747.54 1,770.93 1,747.54 1,752.70 0.0K
09:55 1,753.57 1,761.49 1,746.85 1,747.35 0.0K
10:00 1,746.58 1,749.65 1,738.35 1,743.29 0.0K
10:05 1,742.75 1,761.45 1,742.33 1,761.17 0.0K
10:10 1,759.16 1,761.61 1,752.72 1,756.83 0.0K
10:15 1,756.04 1,768.55 1,753.51 1,768.55 0.0K
10:20 1,767.78 1,768.86 1,758.64 1,762.08 0.0K
10:25 1,761.08 1,765.86 1,751.83 1,760.72 0.0K
10:30 1,758.84 1,759.10 1,743.75 1,746.42 0.0K
10:35 1,745.91 1,759.06 1,744.10 1,756.46 0.0K
10:40 1,754.90 1,755.67 1,747.40 1,751.25 0.0K
10:45 1,750.01 1,753.08 1,744.03 1,748.13 0.0K
10:50 1,746.98 1,760.10 1,746.98 1,758.95 0.0K
10:55 1,757.86 1,772.24 1,757.73 1,769.95 0.0K
11:00 1,770.37 1,776.70 1,769.38 1,769.98 0.0K
11:05 1,769.61 1,769.61 1,762.41 1,763.51 0.0K
11:10 1,763.33 1,774.69 1,760.50 1,773.33 0.0K
11:15 1,772.28 1,779.68 1,771.36 1,776.61 0.0K
11:20 1,774.58 1,780.96 1,774.56 1,777.98 0.0K
11:25 1,778.07 1,792.14 1,777.53 1,787.17 0.0K
11:30 1,785.62 1,787.38 1,781.78 1,783.83 0.0K
11:35 1,782.45 1,782.83 1,775.65 1,777.83 0.0K
11:40 1,777.35 1,781.50 1,777.35 1,780.95 0.0K
11:45 1,781.32 1,788.93 1,781.32 1,786.49 0.0K
11:50 1,786.12 1,792.34 1,785.80 1,790.73 0.0K
11:55 1,790.23 1,794.07 1,790.18 1,792.11 0.0K
12:00 1,791.22 1,791.22 1,791.22 1,791.22 0.0K
12:05 1,791.22 1,791.22 1,791.22 1,791.22 0.0K
13:00 1,792.05 1,792.05 1,782.76 1,786.24 0.0K
13:05 1,785.01 1,786.68 1,773.69 1,773.97 0.0K
13:10 1,772.72 1,773.36 1,766.48 1,772.13 0.0K
13:15 1,770.93 1,778.20 1,770.93 1,776.39 0.0K
13:20 1,775.47 1,777.25 1,766.20 1,766.31 0.0K
13:25 1,765.38 1,772.57 1,762.99 1,771.93 0.0K
13:30 1,772.40 1,780.02 1,766.90 1,766.90 0.0K
13:35 1,766.37 1,772.10 1,763.67 1,771.60 0.0K
13:40 1,771.44 1,776.51 1,770.10 1,775.73 0.0K
13:45 1,774.74 1,778.25 1,771.41 1,774.64 0.0K
13:50 1,773.62 1,774.97 1,771.02 1,772.79 0.0K
13:55 1,772.23 1,773.52 1,766.96 1,767.89 0.0K
14:00 1,766.90 1,770.61 1,759.98 1,761.23 0.0K
14:05 1,759.65 1,776.08 1,759.65 1,775.69 0.0K
14:10 1,775.62 1,780.32 1,773.55 1,780.32 0.0K
14:15 1,778.85 1,783.44 1,772.22 1,772.22 0.0K
14:20 1,771.55 1,775.21 1,769.41 1,769.53 0.0K
14:25 1,769.67 1,773.34 1,768.49 1,772.21 0.0K
14:30 1,771.23 1,773.89 1,763.80 1,764.97 0.0K
14:35 1,764.41 1,767.40 1,763.07 1,763.07 0.0K
14:40 1,763.60 1,764.51 1,756.87 1,758.46 0.0K
14:45 1,759.08 1,770.12 1,756.32 1,769.09 0.0K
14:50 1,767.03 1,767.87 1,758.61 1,758.61 0.0K
14:55 1,758.52 1,764.68 1,758.52 1,764.11 0.0K
15:00 1,763.59 1,778.94 1,763.59 1,774.09 0.0K
15:05 1,773.52 1,778.27 1,769.86 1,777.53 0.0K
15:10 1,776.27 1,777.03 1,772.16 1,772.70 0.0K
15:15 1,771.23 1,780.79 1,770.58 1,779.24 0.0K
15:20 1,777.99 1,778.17 1,771.46 1,774.31 0.0K
15:25 1,774.80 1,778.65 1,774.39 1,778.36 0.0K
15:30 1,777.70 1,780.35 1,774.84 1,776.26 0.0K
15:35 1,775.45 1,777.25 1,773.68 1,775.57 0.0K
15:40 1,774.58 1,776.00 1,772.47 1,772.76 0.0K
15:45 1,772.70 1,775.69 1,771.60 1,773.33 0.0K
15:50 1,772.25 1,773.31 1,769.69 1,770.71 0.0K
15:55 1,771.28 1,777.52 1,770.23 1,777.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし