HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,804.14 1,804.14 1,771.23 1,771.23 0.0K
09:35 1,771.48 1,776.04 1,756.66 1,764.52 0.0K
09:40 1,764.42 1,771.27 1,753.37 1,761.70 0.0K
09:45 1,758.62 1,766.51 1,754.43 1,754.43 0.0K
09:50 1,752.80 1,752.80 1,738.94 1,747.73 0.0K
09:55 1,746.23 1,749.48 1,732.93 1,741.30 0.0K
10:00 1,744.64 1,744.64 1,728.40 1,735.14 0.0K
10:05 1,735.39 1,735.39 1,722.74 1,727.49 0.0K
10:10 1,726.10 1,733.25 1,723.65 1,725.07 0.0K
10:15 1,724.18 1,734.83 1,722.98 1,724.69 0.0K
10:20 1,725.06 1,736.42 1,723.81 1,736.36 0.0K
10:25 1,737.03 1,739.66 1,732.32 1,734.56 0.0K
10:30 1,732.94 1,741.59 1,728.79 1,729.38 0.0K
10:35 1,729.05 1,730.96 1,724.57 1,725.03 0.0K
10:40 1,725.21 1,725.35 1,709.81 1,709.81 0.0K
10:45 1,710.77 1,719.76 1,709.98 1,712.50 0.0K
10:50 1,713.01 1,719.91 1,711.01 1,717.01 0.0K
10:55 1,717.13 1,721.39 1,713.79 1,713.79 0.0K
11:00 1,714.88 1,715.23 1,700.15 1,701.15 0.0K
11:05 1,699.97 1,701.70 1,690.36 1,696.52 0.0K
11:10 1,696.07 1,702.57 1,696.07 1,701.35 0.0K
11:15 1,701.71 1,702.66 1,691.20 1,696.82 0.0K
11:20 1,696.44 1,701.15 1,693.25 1,694.99 0.0K
11:25 1,694.77 1,694.77 1,684.32 1,685.05 0.0K
11:30 1,685.10 1,687.87 1,680.75 1,681.37 0.0K
11:35 1,680.92 1,682.58 1,675.88 1,681.82 0.0K
11:40 1,681.30 1,689.94 1,681.30 1,687.30 0.0K
11:45 1,688.06 1,688.14 1,685.54 1,685.92 0.0K
11:50 1,686.70 1,691.78 1,686.17 1,686.52 0.0K
11:55 1,686.76 1,687.48 1,680.87 1,681.90 0.0K
12:00 1,682.49 1,682.49 1,682.49 1,682.49 0.0K
12:05 1,682.49 1,682.49 1,682.49 1,682.49 0.0K
13:00 1,680.34 1,683.68 1,667.36 1,682.03 0.0K
13:05 1,681.77 1,694.39 1,678.88 1,694.39 0.0K
13:10 1,693.11 1,696.86 1,688.35 1,696.74 0.0K
13:15 1,697.58 1,701.55 1,686.12 1,688.17 0.0K
13:20 1,687.73 1,690.39 1,676.38 1,676.38 0.0K
13:25 1,676.95 1,682.07 1,674.88 1,678.23 0.0K
13:30 1,678.08 1,688.51 1,674.78 1,688.51 0.0K
13:35 1,689.31 1,696.92 1,686.34 1,686.61 0.0K
13:40 1,685.86 1,686.29 1,678.98 1,683.29 0.0K
13:45 1,685.95 1,686.66 1,681.82 1,681.91 0.0K
13:50 1,682.74 1,696.41 1,681.80 1,695.63 0.0K
13:55 1,695.58 1,696.60 1,690.83 1,693.27 0.0K
14:00 1,693.03 1,698.22 1,692.33 1,697.82 0.0K
14:05 1,697.84 1,702.69 1,695.26 1,699.75 0.0K
14:10 1,700.14 1,712.76 1,699.86 1,710.80 0.0K
14:15 1,711.60 1,711.83 1,699.93 1,701.30 0.0K
14:20 1,700.66 1,702.02 1,695.68 1,696.99 0.0K
14:25 1,697.60 1,697.79 1,693.60 1,693.73 0.0K
14:30 1,693.80 1,694.94 1,688.52 1,694.42 0.0K
14:35 1,695.76 1,697.85 1,693.61 1,695.97 0.0K
14:40 1,695.77 1,705.59 1,693.25 1,705.59 0.0K
14:45 1,706.28 1,711.13 1,706.18 1,708.13 0.0K
14:50 1,707.63 1,720.16 1,707.63 1,720.16 0.0K
14:55 1,720.05 1,724.89 1,711.58 1,712.40 0.0K
15:00 1,712.53 1,731.87 1,712.53 1,729.29 0.0K
15:05 1,728.99 1,742.12 1,728.27 1,732.36 0.0K
15:10 1,731.76 1,741.37 1,731.28 1,739.52 0.0K
15:15 1,739.15 1,744.78 1,734.90 1,744.24 0.0K
15:20 1,743.82 1,744.02 1,725.40 1,726.87 0.0K
15:25 1,725.94 1,727.57 1,716.16 1,716.57 0.0K
15:30 1,716.56 1,724.52 1,715.76 1,720.43 0.0K
15:35 1,719.87 1,719.87 1,713.60 1,715.49 0.0K
15:40 1,716.05 1,723.53 1,716.05 1,723.04 0.0K
15:45 1,723.65 1,728.41 1,721.83 1,722.17 0.0K
15:50 1,722.55 1,724.08 1,712.43 1,713.20 0.0K
15:55 1,712.79 1,712.79 1,705.45 1,712.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし