HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,776.78 1,791.45 1,759.43 1,760.12 0.0K
09:35 1,757.72 1,770.31 1,739.94 1,765.71 0.0K
09:40 1,766.10 1,766.10 1,745.60 1,752.09 0.0K
09:45 1,752.76 1,752.76 1,733.96 1,752.30 0.0K
09:50 1,753.61 1,794.70 1,753.61 1,790.81 0.0K
09:55 1,789.84 1,834.52 1,789.82 1,834.52 0.0K
10:00 1,836.70 1,859.82 1,835.67 1,836.62 0.0K
10:05 1,836.46 1,837.73 1,814.67 1,822.85 0.0K
10:10 1,822.48 1,833.23 1,819.69 1,830.96 0.0K
10:15 1,830.59 1,835.05 1,821.44 1,833.63 0.0K
10:20 1,835.08 1,845.20 1,827.53 1,831.04 0.0K
10:25 1,831.52 1,832.67 1,806.38 1,814.58 0.0K
10:30 1,813.52 1,815.00 1,790.83 1,792.03 0.0K
10:35 1,791.21 1,804.81 1,788.33 1,794.74 0.0K
10:40 1,795.20 1,795.20 1,773.56 1,779.89 0.0K
10:45 1,780.50 1,781.87 1,768.32 1,776.62 0.0K
10:50 1,777.23 1,782.57 1,770.69 1,774.89 0.0K
10:55 1,774.20 1,774.20 1,758.95 1,758.95 0.0K
11:00 1,758.31 1,768.25 1,750.37 1,767.87 0.0K
11:05 1,767.07 1,776.57 1,760.55 1,773.02 0.0K
11:10 1,772.96 1,773.29 1,748.66 1,749.41 0.0K
11:15 1,749.48 1,768.16 1,749.00 1,755.88 0.0K
11:20 1,755.68 1,755.68 1,734.14 1,734.26 0.0K
11:25 1,733.85 1,737.57 1,727.81 1,736.75 0.0K
11:30 1,736.00 1,736.42 1,718.64 1,724.97 0.0K
11:35 1,724.32 1,724.32 1,709.98 1,715.49 0.0K
11:40 1,716.28 1,716.28 1,696.90 1,698.42 0.0K
11:45 1,697.81 1,719.00 1,697.06 1,718.90 0.0K
11:50 1,718.79 1,725.47 1,718.79 1,722.35 0.0K
11:55 1,722.07 1,725.69 1,720.67 1,720.88 0.0K
12:00 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
12:05 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
13:00 1,725.02 1,732.07 1,708.79 1,732.07 0.0K
13:05 1,732.52 1,749.53 1,730.14 1,740.39 0.0K
13:10 1,741.25 1,762.88 1,741.25 1,756.33 0.0K
13:15 1,756.35 1,774.99 1,754.15 1,772.69 0.0K
13:20 1,772.25 1,779.66 1,767.18 1,776.43 0.0K
13:25 1,777.02 1,782.48 1,768.40 1,768.93 0.0K
13:30 1,769.00 1,777.97 1,753.87 1,753.87 0.0K
13:35 1,754.10 1,770.08 1,754.10 1,769.80 0.0K
13:40 1,770.97 1,794.29 1,770.89 1,784.25 0.0K
13:45 1,783.87 1,785.08 1,772.72 1,782.69 0.0K
13:50 1,783.14 1,784.30 1,773.49 1,774.67 0.0K
13:55 1,774.78 1,777.76 1,763.57 1,763.57 0.0K
14:00 1,763.55 1,773.39 1,761.27 1,771.53 0.0K
14:05 1,771.76 1,788.30 1,771.76 1,785.35 0.0K
14:10 1,785.30 1,787.23 1,776.64 1,782.71 0.0K
14:15 1,782.34 1,787.92 1,779.50 1,782.56 0.0K
14:20 1,782.69 1,786.01 1,777.51 1,783.63 0.0K
14:25 1,783.67 1,783.67 1,764.97 1,770.56 0.0K
14:30 1,770.66 1,778.74 1,768.14 1,768.23 0.0K
14:35 1,768.59 1,768.59 1,754.52 1,754.52 0.0K
14:40 1,754.52 1,760.17 1,746.23 1,746.81 0.0K
14:45 1,746.79 1,747.92 1,741.86 1,747.19 0.0K
14:50 1,746.69 1,751.56 1,743.99 1,745.31 0.0K
14:55 1,745.90 1,745.90 1,736.67 1,738.05 0.0K
15:00 1,738.96 1,764.07 1,738.96 1,762.32 0.0K
15:05 1,762.18 1,767.58 1,760.45 1,762.23 0.0K
15:10 1,761.25 1,772.07 1,754.72 1,758.75 0.0K
15:15 1,759.29 1,759.54 1,749.97 1,752.72 0.0K
15:20 1,752.75 1,755.97 1,746.51 1,748.47 0.0K
15:25 1,748.83 1,759.51 1,746.39 1,747.19 0.0K
15:30 1,747.20 1,747.20 1,738.72 1,739.71 0.0K
15:35 1,740.18 1,744.03 1,727.37 1,729.00 0.0K
15:40 1,729.33 1,735.49 1,724.52 1,728.15 0.0K
15:45 1,727.66 1,734.62 1,722.52 1,734.62 0.0K
15:50 1,735.08 1,736.94 1,730.70 1,730.91 0.0K
15:55 1,731.59 1,731.59 1,724.62 1,730.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし