HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,527.92 2,533.95 2,508.76 2,513.92 0.0K
09:35 2,516.00 2,516.84 2,494.21 2,499.15 0.0K
09:40 2,497.71 2,518.48 2,495.41 2,495.83 0.0K
09:45 2,495.79 2,517.55 2,487.60 2,488.08 0.0K
09:50 2,487.83 2,496.91 2,468.25 2,470.78 0.0K
09:55 2,471.84 2,499.43 2,466.61 2,494.11 0.0K
10:00 2,494.89 2,494.89 2,477.28 2,477.28 0.0K
10:05 2,478.23 2,514.03 2,478.23 2,514.03 0.0K
10:10 2,515.26 2,519.66 2,499.67 2,509.13 0.0K
10:15 2,510.55 2,512.08 2,501.16 2,510.61 0.0K
10:20 2,511.36 2,511.36 2,502.76 2,502.84 0.0K
10:25 2,501.95 2,526.59 2,501.95 2,526.59 0.0K
10:30 2,525.86 2,539.92 2,523.64 2,523.91 0.0K
10:35 2,523.86 2,523.86 2,503.31 2,505.53 0.0K
10:40 2,505.45 2,506.24 2,491.37 2,491.37 0.0K
10:45 2,491.42 2,496.22 2,482.91 2,483.47 0.0K
10:50 2,483.07 2,497.19 2,483.07 2,497.01 0.0K
10:55 2,496.93 2,498.01 2,478.61 2,478.61 0.0K
11:00 2,477.81 2,496.13 2,477.34 2,495.43 0.0K
11:05 2,495.43 2,501.90 2,491.32 2,495.03 0.0K
11:10 2,495.37 2,509.41 2,494.99 2,509.41 0.0K
11:15 2,510.10 2,511.32 2,494.23 2,500.96 0.0K
11:20 2,501.10 2,503.87 2,489.74 2,491.82 0.0K
11:25 2,492.02 2,492.02 2,473.53 2,477.74 0.0K
11:30 2,478.30 2,478.86 2,463.76 2,465.75 0.0K
11:35 2,465.70 2,474.50 2,464.69 2,473.83 0.0K
11:40 2,474.27 2,482.72 2,471.56 2,481.57 0.0K
11:45 2,481.00 2,484.35 2,480.53 2,483.39 0.0K
11:50 2,482.53 2,491.68 2,482.24 2,487.83 0.0K
11:55 2,487.93 2,492.98 2,485.97 2,491.75 0.0K
12:00 2,491.53 2,491.53 2,491.53 2,491.53 0.0K
12:05 2,491.53 2,491.53 2,491.53 2,491.53 0.0K
13:00 2,491.28 2,503.38 2,488.63 2,491.17 0.0K
13:05 2,491.05 2,500.44 2,485.33 2,490.71 0.0K
13:10 2,493.00 2,510.78 2,493.00 2,494.11 0.0K
13:15 2,494.88 2,501.66 2,491.10 2,501.66 0.0K
13:20 2,501.81 2,505.46 2,490.01 2,492.80 0.0K
13:25 2,493.58 2,497.47 2,486.10 2,486.10 0.0K
13:30 2,486.03 2,493.63 2,482.58 2,491.50 0.0K
13:35 2,491.27 2,499.57 2,487.43 2,497.02 0.0K
13:40 2,497.30 2,497.65 2,484.66 2,484.96 0.0K
13:45 2,484.51 2,485.64 2,472.48 2,475.12 0.0K
13:50 2,475.15 2,485.06 2,473.51 2,485.06 0.0K
13:55 2,484.75 2,495.01 2,480.88 2,494.75 0.0K
14:00 2,494.63 2,494.63 2,476.96 2,476.96 0.0K
14:05 2,478.04 2,478.04 2,468.01 2,469.22 0.0K
14:10 2,469.54 2,473.43 2,466.50 2,472.74 0.0K
14:15 2,472.66 2,481.13 2,471.25 2,474.63 0.0K
14:20 2,474.70 2,485.75 2,468.15 2,480.65 0.0K
14:25 2,480.45 2,491.47 2,475.98 2,491.47 0.0K
14:30 2,490.91 2,503.93 2,490.10 2,500.70 0.0K
14:35 2,501.09 2,517.31 2,501.09 2,509.56 0.0K
14:40 2,509.42 2,519.55 2,505.62 2,516.53 0.0K
14:45 2,516.69 2,526.45 2,511.60 2,525.74 0.0K
14:50 2,527.09 2,529.00 2,524.95 2,526.40 0.0K
14:55 2,526.16 2,532.75 2,520.62 2,532.75 0.0K
15:00 2,532.87 2,555.46 2,532.34 2,542.84 0.0K
15:05 2,543.69 2,558.31 2,542.10 2,556.30 0.0K
15:10 2,556.93 2,579.99 2,555.03 2,578.33 0.0K
15:15 2,578.62 2,581.53 2,568.17 2,577.17 0.0K
15:20 2,578.32 2,592.23 2,577.95 2,590.39 0.0K
15:25 2,590.17 2,599.72 2,589.63 2,598.79 0.0K
15:30 2,598.63 2,611.21 2,597.97 2,606.83 0.0K
15:35 2,606.95 2,607.56 2,589.04 2,589.04 0.0K
15:40 2,588.45 2,595.54 2,585.74 2,587.98 0.0K
15:45 2,586.91 2,590.98 2,586.35 2,589.67 0.0K
15:50 2,589.52 2,597.17 2,586.61 2,595.14 0.0K
15:55 2,595.76 2,595.76 2,588.54 2,588.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし