HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 547.65 547.85 547.05 547.25 0.0K
09:30 547.45 548.24 544.68 545.47 0.0K
09:35 545.47 548.64 545.47 547.45 0.0K
09:40 548.24 548.24 544.48 544.48 0.0K
09:45 544.68 547.05 544.48 545.87 0.0K
09:50 545.47 546.26 543.29 543.29 0.0K
09:55 543.29 544.09 542.50 542.70 0.0K
10:00 542.70 544.68 542.50 543.10 0.0K
10:05 543.29 546.07 543.29 545.67 0.0K
10:10 545.67 546.46 544.28 544.28 0.0K
10:15 544.48 545.47 543.69 545.47 0.0K
10:20 545.47 547.05 545.27 546.66 0.0K
10:25 546.26 547.85 546.26 547.25 0.0K
10:30 546.86 547.85 546.07 546.86 0.0K
10:35 547.45 548.24 546.26 546.66 0.0K
10:40 546.26 547.65 546.07 547.65 0.0K
10:45 547.45 547.85 544.88 544.88 0.0K
10:50 545.27 546.66 544.68 546.07 0.0K
10:55 545.47 545.47 544.28 544.48 0.0K
11:00 544.88 546.46 544.68 545.87 0.0K
11:05 546.07 546.26 543.89 544.09 0.0K
11:10 544.48 545.67 544.28 544.48 0.0K
11:15 544.68 544.68 543.10 543.29 0.0K
11:20 543.29 544.28 541.71 544.28 0.0K
11:25 544.28 544.88 543.49 543.69 0.0K
11:30 543.69 544.09 543.10 543.29 0.0K
11:35 543.89 544.68 543.89 544.28 0.0K
11:40 544.68 544.68 544.09 544.28 0.0K
11:45 544.28 544.48 544.09 544.48 0.0K
11:50 544.48 544.48 543.69 543.69 0.0K
11:55 543.49 544.28 543.49 544.09 0.0K
12:00 544.48 544.48 544.48 544.48 0.0K
12:05 544.48 544.48 544.48 544.48 0.0K
13:00 544.09 544.48 543.29 544.48 0.0K
13:05 544.68 544.88 543.29 544.09 0.0K
13:10 544.09 544.09 542.50 543.10 0.0K
13:15 543.10 545.47 542.50 545.47 0.0K
13:20 545.47 546.26 545.08 546.07 0.0K
13:25 546.26 546.26 544.88 544.88 0.0K
13:30 545.08 545.47 544.48 544.48 0.0K
13:35 544.68 545.67 544.28 545.08 0.0K
13:40 545.27 545.47 543.89 545.08 0.0K
13:45 545.27 546.26 544.68 544.68 0.0K
13:50 544.68 544.68 543.49 544.28 0.0K
13:55 544.48 544.48 543.69 544.09 0.0K
14:00 544.09 544.09 541.71 541.71 0.0K
14:05 541.71 542.30 541.31 541.71 0.0K
14:10 541.71 542.11 541.51 542.11 0.0K
14:15 542.11 542.11 540.92 540.92 0.0K
14:20 540.92 540.92 536.76 536.76 0.0K
14:25 536.17 538.15 535.77 538.15 0.0K
14:30 537.95 539.14 536.96 536.96 0.0K
14:35 537.16 538.34 536.17 536.56 0.0K
14:40 536.56 537.16 535.57 535.77 0.0K
14:45 535.97 536.96 535.77 536.37 0.0K
14:50 536.37 538.34 536.37 538.15 0.0K
14:55 538.34 538.94 538.15 538.54 0.0K
15:00 538.74 539.73 538.54 539.73 0.0K
15:05 539.73 540.32 539.73 540.13 0.0K
15:10 539.93 539.93 538.74 538.74 0.0K
15:15 538.54 538.94 538.15 538.74 0.0K
15:20 538.54 538.94 537.95 538.74 0.0K
15:25 538.34 539.14 537.55 537.75 0.0K
15:30 537.75 539.14 537.75 539.14 0.0K
15:35 538.94 539.93 538.94 539.33 0.0K
15:40 539.53 540.52 539.33 540.52 0.0K
15:45 540.52 540.72 540.32 540.32 0.0K
15:50 540.32 540.72 539.53 540.13 0.0K
15:55 539.93 540.72 539.93 540.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし