HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35,814.25 35,814.25 35,738.51 35,771.10 2,367.7K
09:35 35,771.10 35,771.10 35,656.01 35,690.86 1,799.2K
09:40 35,681.76 35,720.45 35,681.76 35,712.07 831.9K
09:45 35,705.84 35,734.81 35,704.72 35,709.26 1,405.5K
09:50 35,709.26 35,712.98 35,690.25 35,711.28 564.4K
09:55 35,711.28 35,741.20 35,711.00 35,735.66 665.1K
10:00 35,735.66 35,795.40 35,727.73 35,795.40 1,637.2K
10:05 35,795.40 35,827.11 35,790.86 35,809.76 687.7K
10:10 35,809.76 35,809.76 35,770.17 35,770.17 432.2K
10:15 35,770.17 35,804.42 35,770.17 35,802.55 1,674.4K
10:20 35,793.46 35,810.01 35,793.46 35,804.58 463.7K
10:25 35,814.66 35,833.52 35,807.41 35,833.36 830.2K
10:30 35,833.36 35,846.18 35,824.26 35,826.40 645.2K
10:35 35,826.40 35,845.29 35,818.82 35,829.14 495.1K
10:40 35,829.14 35,837.10 35,819.07 35,821.88 202.2K
10:45 35,821.88 35,828.28 35,785.78 35,803.79 345.3K
10:50 35,803.79 35,809.33 35,777.47 35,781.14 453.4K
10:55 35,771.06 35,786.73 35,759.55 35,772.21 345.4K
11:00 35,763.11 35,784.20 35,763.11 35,780.47 458.6K
11:05 35,780.47 35,785.73 35,757.33 35,785.73 170.3K
11:10 35,785.73 35,796.59 35,771.30 35,777.53 306.1K
11:15 35,777.53 35,786.63 35,747.53 35,769.99 234.6K
11:20 35,769.99 35,787.35 35,766.32 35,766.32 354.6K
11:25 35,766.32 35,781.76 35,759.92 35,762.59 321.9K
11:30 35,762.59 35,787.19 35,762.59 35,787.19 260.1K
11:35 35,787.19 35,787.19 35,774.37 35,774.37 228.3K
11:40 35,774.37 35,779.66 35,761.49 35,767.73 133.7K
11:45 35,767.73 35,782.98 35,760.24 35,760.24 217.2K
11:50 35,770.32 35,788.65 35,766.76 35,783.12 232.4K
11:55 35,773.04 35,794.08 35,773.04 35,790.35 149.6K
12:00 35,790.35 35,790.35 35,790.35 35,790.35 0.0K
12:05 35,790.35 35,790.35 35,790.35 35,790.35 0.0K
13:00 35,786.78 35,786.78 35,748.99 35,768.16 798.8K
13:05 35,768.16 35,774.39 35,752.66 35,770.73 209.7K
13:10 35,770.73 35,787.11 35,760.65 35,780.60 161.6K
13:15 35,780.60 35,792.54 35,773.37 35,792.54 210.7K
13:20 35,792.54 35,795.94 35,783.28 35,792.38 314.0K
13:25 35,795.21 35,798.94 35,769.80 35,789.95 313.5K
13:30 35,786.38 35,793.62 35,772.74 35,783.54 707.4K
13:35 35,783.54 35,786.22 35,772.58 35,786.22 388.8K
13:40 35,789.05 35,801.71 35,775.25 35,798.15 281.2K
13:45 35,798.15 35,801.71 35,784.51 35,796.45 406.5K
13:50 35,796.45 35,833.69 35,787.35 35,826.57 1,048.2K
13:55 35,826.57 35,830.13 35,809.09 35,830.13 204.2K
14:00 35,830.13 35,830.13 35,814.64 35,823.57 460.4K
14:05 35,826.40 35,828.27 35,803.67 35,828.27 929.6K
14:10 35,828.27 35,828.27 35,791.02 35,804.66 270.4K
14:15 35,804.66 35,806.53 35,792.89 35,792.89 147.7K
14:20 35,792.89 35,818.19 35,786.65 35,814.63 177.3K
14:25 35,808.39 35,814.63 35,796.29 35,802.74 317.4K
14:30 35,799.18 35,820.22 35,799.18 35,811.23 525.4K
14:35 35,811.23 35,828.48 35,811.23 35,824.75 1,148.4K
14:40 35,824.75 35,832.04 35,815.66 35,830.18 220.7K
14:45 35,830.18 35,844.60 35,820.10 35,844.60 274.1K
14:50 35,841.03 35,852.70 35,821.86 35,841.03 378.5K
14:55 35,841.03 35,844.60 35,823.83 35,825.53 283.9K
15:00 35,825.53 35,828.48 35,806.47 35,819.13 568.7K
15:05 35,819.13 35,822.69 35,799.96 35,812.62 195.7K
15:10 35,822.69 35,824.56 35,812.90 35,819.13 280.1K
15:15 35,819.13 35,821.97 35,806.47 35,821.97 184.9K
15:20 35,821.97 35,821.97 35,807.44 35,807.44 232.7K
15:25 35,816.54 35,829.09 35,806.46 35,829.09 347.8K
15:30 35,829.09 35,832.90 35,812.14 35,832.90 487.2K
15:35 35,832.90 35,837.60 35,814.00 35,830.06 389.9K
15:40 35,824.64 35,829.33 35,806.71 35,822.94 728.8K
15:45 35,822.94 35,834.88 35,794.32 35,804.26 1,046.3K
15:50 35,804.26 35,809.53 35,776.99 35,806.13 737.3K
15:55 35,801.59 35,815.20 35,787.23 35,788.77 5,282.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし