HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37,473.04 37,626.80 37,473.04 37,477.55 5,018.4K
09:35 37,477.55 37,493.22 37,457.51 37,478.61 1,445.5K
09:40 37,478.61 37,517.65 37,478.61 37,505.71 398.1K
09:45 37,519.35 37,519.35 37,422.42 37,468.52 1,091.2K
09:50 37,468.52 37,497.54 37,456.58 37,483.21 430.5K
09:55 37,483.21 37,495.67 37,441.30 37,441.30 451.0K
10:00 37,441.30 37,445.44 37,416.54 37,425.29 624.7K
10:05 37,425.29 37,454.53 37,418.02 37,418.02 443.8K
10:10 37,418.02 37,418.02 37,391.56 37,412.60 360.9K
10:15 37,412.60 37,450.96 37,408.11 37,450.96 1,052.2K
10:20 37,450.96 37,526.66 37,450.96 37,526.66 636.6K
10:25 37,526.66 37,532.25 37,510.35 37,526.54 209.1K
10:30 37,526.54 37,537.35 37,511.05 37,520.87 280.4K
10:35 37,520.87 37,559.62 37,518.34 37,536.70 475.8K
10:40 37,536.70 37,592.16 37,533.13 37,586.74 876.3K
10:45 37,586.74 37,586.74 37,567.56 37,578.52 230.3K
10:50 37,574.96 37,585.04 37,548.86 37,564.16 392.9K
10:55 37,564.16 37,577.80 37,557.93 37,577.80 429.7K
11:00 37,577.80 37,584.32 37,548.83 37,583.23 2,473.2K
11:05 37,583.23 37,583.23 37,547.70 37,549.73 272.4K
11:10 37,549.73 37,570.57 37,546.00 37,556.93 90.4K
11:15 37,556.93 37,565.07 37,545.00 37,551.43 138.5K
11:20 37,561.50 37,571.30 37,549.56 37,555.80 118.4K
11:25 37,565.87 37,569.44 37,545.84 37,565.87 348.4K
11:30 37,565.87 37,569.44 37,547.94 37,558.02 286.8K
11:35 37,558.02 37,558.02 37,537.98 37,552.43 168.5K
11:40 37,552.43 37,556.87 37,541.38 37,544.21 126.2K
11:45 37,544.21 37,555.99 37,536.12 37,552.43 239.2K
11:50 37,542.35 37,557.53 37,531.42 37,547.73 207.8K
11:55 37,547.73 37,566.84 37,539.51 37,566.84 318.7K
12:00 37,566.84 37,566.84 37,566.84 37,566.84 0.0K
12:05 37,566.84 37,566.84 37,566.84 37,566.84 0.0K
13:00 37,559.31 37,568.81 37,543.76 37,543.76 628.3K
13:05 37,543.76 37,564.36 37,543.76 37,560.79 235.0K
13:10 37,560.79 37,577.08 37,541.65 37,568.86 352.6K
13:15 37,568.86 37,568.86 37,553.53 37,555.50 71.6K
13:20 37,555.50 37,559.06 37,541.81 37,545.37 165.6K
13:25 37,541.81 37,566.19 37,541.81 37,557.77 229.7K
13:30 37,557.77 37,568.98 37,541.71 37,551.78 256.9K
13:35 37,558.02 37,559.88 37,538.14 37,541.87 150.4K
13:40 37,541.87 37,565.41 37,536.44 37,557.36 334.2K
13:45 37,551.13 37,565.58 37,534.91 37,553.96 357.2K
13:50 37,553.96 37,563.24 37,549.59 37,553.16 300.6K
13:55 37,553.16 37,561.21 37,534.91 37,534.91 107.5K
14:00 37,534.91 37,572.58 37,534.91 37,568.74 1,453.8K
14:05 37,568.74 37,582.38 37,562.51 37,570.72 313.2K
14:10 37,570.72 37,586.05 37,566.88 37,576.95 136.9K
14:15 37,576.95 37,588.88 37,561.72 37,575.52 692.3K
14:20 37,575.52 37,585.32 37,554.49 37,579.09 582.0K
14:25 37,579.09 37,581.76 37,557.02 37,563.25 68.2K
14:30 37,563.25 37,573.33 37,563.25 37,567.10 100.4K
14:35 37,567.10 37,576.89 37,544.30 37,565.88 237.0K
14:40 37,562.31 37,565.88 37,535.93 37,548.67 472.6K
14:45 37,548.67 37,562.31 37,533.34 37,548.67 162.4K
14:50 37,548.67 37,558.75 37,536.12 37,543.69 265.4K
14:55 37,554.38 37,579.24 37,541.54 37,567.47 542.2K
15:00 37,567.47 37,579.32 37,538.66 37,579.32 411.9K
15:05 37,579.32 37,579.32 37,532.99 37,532.99 82.6K
15:10 37,532.99 37,552.14 37,529.71 37,535.94 161.8K
15:15 37,535.94 37,551.44 37,531.56 37,551.44 152.1K
15:20 37,551.44 37,551.44 37,507.08 37,514.21 416.9K
15:25 37,507.08 37,532.62 37,504.49 37,508.78 321.2K
15:30 37,508.78 37,535.94 37,505.38 37,514.21 357.2K
15:35 37,514.21 37,534.44 37,498.90 37,507.81 263.6K
15:40 37,507.81 37,533.38 37,501.57 37,509.51 432.5K
15:45 37,505.94 37,526.15 37,492.30 37,507.88 423.9K
15:50 37,517.96 37,527.84 37,488.90 37,499.71 384.0K
15:55 37,487.77 37,558.12 37,479.91 37,558.12 4,898.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし