HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,992.51 36,992.51 36,781.70 36,842.33 2,489.5K
09:35 36,838.77 36,842.30 36,813.97 36,819.50 648.7K
09:40 36,819.50 36,843.47 36,810.40 36,832.68 570.1K
09:45 36,832.68 36,867.04 36,832.68 36,854.26 427.3K
09:50 36,854.26 36,874.62 36,844.19 36,860.99 370.9K
09:55 36,860.99 36,875.32 36,839.71 36,858.88 226.4K
10:00 36,858.88 36,868.96 36,807.61 36,821.26 1,564.8K
10:05 36,821.26 36,836.59 36,796.69 36,803.09 657.9K
10:10 36,803.09 36,819.42 36,793.85 36,810.32 463.0K
10:15 36,810.32 36,818.45 36,802.98 36,805.65 942.5K
10:20 36,805.65 36,805.65 36,775.89 36,796.74 361.0K
10:25 36,796.74 36,803.94 36,787.64 36,799.65 164.7K
10:30 36,799.65 36,805.88 36,780.48 36,797.12 188.5K
10:35 36,797.12 36,809.78 36,791.69 36,800.79 264.3K
10:40 36,800.79 36,808.72 36,775.78 36,802.49 304.9K
10:45 36,802.49 36,804.35 36,768.28 36,768.28 390.4K
10:50 36,768.28 36,791.02 36,762.75 36,791.02 180.4K
10:55 36,791.02 36,819.87 36,780.94 36,817.01 210.9K
11:00 36,826.10 36,826.10 36,800.06 36,808.27 122.1K
11:05 36,817.36 36,817.36 36,800.89 36,800.89 148.3K
11:10 36,800.89 36,806.40 36,784.40 36,800.98 207.8K
11:15 36,800.98 36,821.47 36,790.90 36,815.23 236.1K
11:20 36,815.23 36,828.92 36,801.59 36,821.79 373.8K
11:25 36,821.79 36,835.32 36,810.72 36,829.09 242.9K
11:30 36,829.09 36,835.59 36,822.93 36,835.59 233.7K
11:35 36,835.59 36,835.59 36,807.18 36,810.75 234.6K
11:40 36,810.75 36,835.42 36,807.18 36,835.42 240.5K
11:45 36,835.42 36,835.42 36,800.22 36,809.32 641.6K
11:50 36,809.32 36,823.51 36,803.78 36,817.28 197.9K
11:55 36,817.28 36,834.63 36,805.50 36,831.96 504.4K
12:00 36,834.80 36,834.80 36,834.80 36,834.80 0.5K
12:05 36,834.80 36,834.80 36,834.80 36,834.80 0.0K
13:00 36,818.58 36,855.37 36,818.58 36,855.37 953.3K
13:05 36,855.37 36,860.74 36,840.05 36,848.80 339.7K
13:10 36,848.80 36,858.88 36,832.75 36,832.75 243.1K
13:15 36,832.75 36,868.11 36,832.75 36,861.88 66.2K
13:20 36,861.88 36,874.35 36,860.18 36,868.11 130.2K
13:25 36,859.02 36,876.21 36,844.67 36,856.62 594.9K
13:30 36,856.62 36,866.41 36,839.26 36,844.79 140.6K
13:35 36,844.79 36,850.22 36,836.58 36,846.65 250.0K
13:40 36,846.65 36,857.61 36,846.65 36,857.61 250.4K
13:45 36,857.61 36,872.78 36,845.64 36,872.78 230.7K
13:50 36,872.78 36,882.74 36,853.61 36,874.64 103.5K
13:55 36,856.45 36,874.78 36,855.61 36,872.92 131.5K
14:00 36,872.92 36,872.92 36,837.38 36,857.26 305.4K
14:05 36,855.39 36,861.79 36,839.89 36,849.97 652.3K
14:10 36,839.01 36,854.34 36,838.03 36,853.53 235.1K
14:15 36,853.53 36,866.33 36,849.69 36,860.09 704.0K
14:20 36,860.09 36,866.33 36,846.29 36,846.29 177.8K
14:25 36,846.29 36,870.70 36,842.72 36,853.50 364.9K
14:30 36,853.50 36,860.90 36,841.84 36,848.79 293.1K
14:35 36,848.79 36,860.73 36,839.70 36,860.73 157.4K
14:40 36,860.73 36,875.07 36,839.70 36,856.89 767.0K
14:45 36,856.89 36,875.07 36,847.80 36,858.76 104.5K
14:50 36,858.76 36,866.97 36,843.99 36,866.97 259.7K
14:55 36,866.97 36,866.97 36,842.40 36,856.04 194.9K
15:00 36,856.04 36,856.04 36,829.57 36,840.53 557.5K
15:05 36,844.09 36,860.41 36,832.16 36,840.37 174.8K
15:10 36,840.37 36,849.44 36,832.24 36,841.34 858.7K
15:15 36,841.34 36,851.30 36,820.47 36,833.12 713.6K
15:20 36,829.56 36,838.50 36,807.73 36,812.21 423.6K
15:25 36,802.14 36,838.50 36,796.71 36,822.17 913.9K
15:30 36,818.60 36,835.75 36,809.31 36,819.11 1,071.7K
15:35 36,822.95 36,835.75 36,806.78 36,833.88 620.7K
15:40 36,833.88 36,833.88 36,809.28 36,817.52 364.2K
15:45 36,817.52 36,836.39 36,802.88 36,809.23 732.1K
15:50 36,809.23 36,823.83 36,786.52 36,792.23 740.9K
15:55 36,801.33 36,815.08 36,770.20 36,770.52 5,919.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし